Zaida Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000446
+0.02%
$ 44,602 $ 837
Jan 22, 9 AM $ 0.0000445
+0.04%
$ 44,509 $ 845
Jan 22, 8 AM $ 0.0000444
-0.29%
$ 44,430 $ 846
Jan 22, 7 AM $ 0.0000446
-0.13%
$ 44,554 $ 838
Jan 22, 6 AM $ 0.0000446
-0.14%
$ 44,551 $ 848
Jan 22, 5 AM $ 0.0000446
+0.04%
$ 44,616 $ 839
Jan 22, 4 AM $ 0.0000445
+0.11%
$ 44,544 $ 834
Jan 22, 3 AM $ 0.0000445
-0.12%
$ 44,520 $ 836
Jan 22, 2 AM $ 0.0000446
+0.17%
$ 44,618 $ 838
Jan 22, 1 AM $ 0.0000446
+0.13%
$ 44,616 $ 838
Jan 22, 12 AM $ 0.0000445
+0.27%
$ 44,490 $ 834
Jan 21, 11 PM $ 0.0000447
-0.09%
$ 44,668 $ 848
Jan 21, 10 PM $ 0.0000449
+0.13%
$ 44,868 $ 858
Jan 21, 9 PM $ 0.000045
+0.52%
$ 44,958 $ 882
Jan 21, 8 PM $ 0.0000446
-0.42%
$ 44,624 $ 869
Jan 21, 7 PM $ 0.0000437
-0.02%
$ 43,732 $ 822
Jan 21, 6 PM $ 0.0000436
+0.37%
$ 43,627 $ 794
Jan 21, 5 PM $ 0.0000433
-0.89%
$ 43,338 $ 797
Jan 21, 4 PM $ 0.0000443
-0.67%
$ 44,336 $ 747
Jan 21, 3 PM $ 0.0000447
-1.06%
$ 44,698 $ 731
Jan 21, 2 PM $ 0.000045
+0.99%
$ 45,037 $ 638
Jan 21, 1 PM $ 0.0000447
+0.13%
$ 44,703 $ 581
Jan 21, 12 PM $ 0.0000446
-0.50%
$ 44,566 $ 586
Jan 21, 11 AM $ 0.0000448
-0.20%
$ 44,805 $ 558
Jan 21, 10 AM $ 0.0000448
+0.11%
$ 44,817 $ 554
Jan 21, 9 AM $ 0.0000447
+0.16%
$ 44,728 $ 544
Jan 21, 8 AM $ 0.0000448
+0.00%
$ 44,780 $ 559
Jan 21, 7 AM $ 0.000045
+0.03%
$ 44,953 $ 605
Jan 21, 6 AM $ 0.000045
-0.04%
$ 45,005 $ 613
Jan 21, 5 AM $ 0.0000449
+0.13%
$ 44,879 $ 643
Jan 21, 4 AM $ 0.0000448
-0.04%
$ 44,769 $ 660
Jan 21, 3 AM $ 0.0000447
+0.22%
$ 44,690 $ 683
Jan 21, 2 AM $ 0.0000447
-0.07%
$ 44,700 $ 687
Jan 21, 1 AM $ 0.0000447
+0.19%
$ 44,727 $ 692
Jan 21, 12 AM $ 0.0000443
-0.13%
$ 44,331 $ 700
Jan 20, 11 PM $ 0.0000443
-0.14%
$ 44,343 $ 693
Jan 20, 10 PM $ 0.0000448
+0.12%
$ 44,758 $ 693
Jan 20, 9 PM $ 0.0000448
-0.13%
$ 44,843 $ 671
Jan 20, 8 PM $ 0.0000448
+0.37%
$ 44,817 $ 668
Jan 20, 7 PM $ 0.0000447
+0.02%
$ 44,728 $ 650
Jan 20, 6 PM $ 0.0000448
+0.37%
$ 44,767 $ 629
Jan 20, 5 PM $ 0.0000448
+0.56%
$ 44,817 $ 598
Jan 20, 4 PM $ 0.0000451
+0.41%
$ 45,067 $ 564
Jan 20, 3 PM $ 0.0000449
-0.65%
$ 44,943 $ 524
Jan 20, 2 PM $ 0.0000451
-0.23%
$ 45,102 $ 466
Jan 20, 1 PM $ 0.0000452
-0.32%
$ 45,247 $ 429
Jan 20, 12 PM $ 0.0000454
+0.21%
$ 45,374 $ 423
Jan 20, 11 AM $ 0.0000453
-0.05%
$ 45,320 $ 423
Jan 20, 10 AM $ 0.0000453
+0.16%
$ 45,330 $ 415
Jan 20, 9 AM $ 0.0000453
+0.12%
$ 45,291 $ 425