Zaida Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000453
+0.16%
$ 45,330 $ 415
Jan 20, 9 AM $ 0.0000453
+0.12%
$ 45,291 $ 425
Jan 20, 8 AM $ 0.0000456
-0.89%
$ 45,634 $ 411
Jan 20, 7 AM $ 0.0000461
-0.11%
$ 46,106 $ 384
Jan 20, 6 AM $ 0.0000461
-1.06%
$ 46,117 $ 379
Jan 20, 5 AM $ 0.0000465
-0.35%
$ 46,542 $ 345
Jan 20, 4 AM $ 0.0000467
-0.48%
$ 46,714 $ 339
Jan 20, 3 AM $ 0.0000467
-0.17%
$ 46,736 $ 323
Jan 20, 2 AM $ 0.0000467
-0.22%
$ 46,714 $ 306
Jan 20, 1 AM $ 0.0000468
+0.10%
$ 46,805 $ 307
Jan 20, 12 AM $ 0.0000467
-0.14%
$ 46,693 $ 316
Jan 19, 11 PM $ 0.0000466
-0.11%
$ 46,637 $ 569
Jan 19, 10 PM $ 0.0000468
-0.14%
$ 46,839 $ 586
Jan 19, 9 PM $ 0.000047
-0.19%
$ 46,953 $ 587
Jan 19, 8 PM $ 0.000047
+0.13%
$ 47,021 $ 578
Jan 19, 7 PM $ 0.000047
+0.24%
$ 46,993 $ 578
Jan 19, 6 PM $ 0.0000468
-0.15%
$ 46,845 $ 579
Jan 19, 5 PM $ 0.0000469
+0.15%
$ 46,923 $ 582
Jan 19, 4 PM $ 0.0000467
+0.08%
$ 46,749 $ 675
Jan 19, 3 PM $ 0.0000467
-0.01%
$ 46,722 $ 1,072
Jan 19, 2 PM $ 0.0000467
-0.18%
$ 46,712 $ 1,074
Jan 19, 1 PM $ 0.0000468
-0.01%
$ 46,767 $ 1,065
Jan 19, 12 PM $ 0.0000468
-0.25%
$ 46,764 $ 1,057
Jan 19, 11 AM $ 0.0000468
+0.00%
$ 46,761 $ 1,053
Jan 19, 10 AM $ 0.0000468
-0.04%
$ 46,767 $ 1,053
Jan 19, 9 AM $ 0.0000468
+0.01%
$ 46,794 $ 1,046
Jan 19, 8 AM $ 0.0000467
+0.11%
$ 46,738 $ 1,040
Jan 19, 7 AM $ 0.0000467
+0.09%
$ 46,671 $ 1,026
Jan 19, 6 AM $ 0.0000466
-0.24%
$ 46,594 $ 1,027
Jan 19, 5 AM $ 0.0000467
-0.17%
$ 46,696 $ 1,027
Jan 19, 4 AM $ 0.0000468
-0.09%
$ 46,776 $ 1,014
Jan 19, 3 AM $ 0.0000468
+0.10%
$ 46,839 $ 1,012
Jan 19, 2 AM $ 0.0000468
+0.06%
$ 46,763 $ 1,014
Jan 19, 1 AM $ 0.0000468
-0.07%
$ 46,836 $ 1,006
Jan 19, 12 AM $ 0.0000468
-3.30%
$ 46,784 $ 1,029
Jan 18, 11 PM $ 0.0000492
-0.72%
$ 49,232 $ 778
Jan 18, 10 PM $ 0.0000495
+0.13%
$ 49,518 $ 734
Jan 18, 9 PM $ 0.0000494
+0.13%
$ 49,448 $ 719
Jan 18, 8 PM $ 0.0000493
-0.16%
$ 49,319 $ 720
Jan 18, 7 PM $ 0.0000495
+0.17%
$ 49,494 $ 717
Jan 18, 6 PM $ 0.0000493
+0.08%
$ 49,280 $ 710
Jan 18, 5 PM $ 0.0000493
-2.15%
$ 49,340 $ 732
Jan 18, 4 PM $ 0.0000491
+0.58%
$ 49,112 $ 622
Jan 18, 3 PM $ 0.0000492
-0.10%
$ 49,178 $ 253
Jan 18, 2 PM $ 0.0000493
+0.03%
$ 49,319 $ 212
Jan 18, 1 PM $ 0.0000492
-0.08%
$ 49,239 $ 214
Jan 18, 12 PM $ 0.0000492
-0.07%
$ 49,244 $ 217
Jan 18, 11 AM $ 0.0000493
-0.01%
$ 49,282 $ 214
Jan 18, 10 AM $ 0.0000493
-0.10%
$ 49,253 $ 234
Jan 18, 9 AM $ 0.0000493
+0.08%
$ 49,333 $ 231