Zaida Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000493
+0.08%
$ 49,333 $ 231
Jan 18, 8 AM $ 0.0000492
-0.10%
$ 49,193 $ 232
Jan 18, 7 AM $ 0.0000493
-0.18%
$ 49,306 $ 222
Jan 18, 6 AM $ 0.0000494
-0.09%
$ 49,380 $ 213
Jan 18, 5 AM $ 0.0000494
-0.04%
$ 49,385 $ 217
Jan 18, 4 AM $ 0.0000494
+0.08%
$ 49,405 $ 221
Jan 18, 3 AM $ 0.0000493
+0.05%
$ 49,350 $ 219
Jan 18, 2 AM $ 0.0000494
-0.01%
$ 49,432 $ 217
Jan 18, 1 AM $ 0.0000495
-0.60%
$ 49,461 $ 206
Jan 18, 12 AM $ 0.0000497
-0.21%
$ 49,748 $ 184
Jan 17, 11 PM $ 0.0000498
+0.25%
$ 49,832 $ 191
Jan 17, 10 PM $ 0.0000498
-0.26%
$ 49,846 $ 188
Jan 17, 9 PM $ 0.00005
+0.26%
$ 49,980 $ 186
Jan 17, 8 PM $ 0.00005
+0.01%
$ 49,983 $ 203
Jan 17, 7 PM $ 0.00005
+0.12%
$ 49,955 $ 219
Jan 17, 6 PM $ 0.0000496
-0.06%
$ 49,589 $ 246
Jan 17, 5 PM $ 0.0000496
+0.06%
$ 49,552 $ 234
Jan 17, 4 PM $ 0.0000496
+0.04%
$ 49,591 $ 255
Jan 17, 3 PM $ 0.0000495
-0.12%
$ 49,545 $ 274
Jan 17, 2 PM $ 0.0000496
-0.04%
$ 49,558 $ 321
Jan 17, 1 PM $ 0.0000495
+0.00%
$ 49,526 $ 335
Jan 17, 12 PM $ 0.0000495
-0.04%
$ 49,534 $ 349
Jan 17, 11 AM $ 0.0000495
-0.12%
$ 49,517 $ 364
Jan 17, 10 AM $ 0.0000497
-0.03%
$ 49,737 $ 352
Jan 17, 9 AM $ 0.0000496
-0.01%
$ 49,608 $ 360
Jan 17, 8 AM $ 0.0000495
+0.08%
$ 49,547 $ 379
Jan 17, 7 AM $ 0.0000495
-0.03%
$ 49,513 $ 383
Jan 17, 6 AM $ 0.0000496
-0.09%
$ 49,560 $ 397
Jan 17, 5 AM $ 0.0000495
-0.32%
$ 49,546 $ 409
Jan 17, 4 AM $ 0.0000497
-0.10%
$ 49,726 $ 420
Jan 17, 3 AM $ 0.0000497
-0.03%
$ 49,736 $ 431
Jan 17, 2 AM $ 0.0000498
-0.18%
$ 49,756 $ 434
Jan 17, 1 AM $ 0.0000498
+0.23%
$ 49,811 $ 442
Jan 17, 12 AM $ 0.0000498
-0.06%
$ 49,822 $ 450
Jan 16, 11 PM $ 0.0000499
+0.11%
$ 49,860 $ 441
Jan 16, 10 PM $ 0.0000499
-0.22%
$ 49,889 $ 447
Jan 16, 9 PM $ 0.0000498
+0.11%
$ 49,839 $ 445
Jan 16, 8 PM $ 0.0000495
-0.24%
$ 49,515 $ 438
Jan 16, 7 PM $ 0.0000493
-0.33%
$ 49,299 $ 446
Jan 16, 6 PM $ 0.0000493
+0.20%
$ 49,287 $ 444
Jan 16, 5 PM $ 0.0000489
+0.05%
$ 48,854 $ 469
Jan 16, 4 PM $ 0.0000488
+0.67%
$ 48,793 $ 474
Jan 16, 3 PM $ 0.0000491
-0.45%
$ 49,081 $ 499
Jan 16, 2 PM $ 0.0000493
+0.03%
$ 49,270 $ 517
Jan 16, 1 PM $ 0.0000494
-0.04%
$ 49,364 $ 538
Jan 16, 12 PM $ 0.0000494
+0.21%
$ 49,359 $ 532
Jan 16, 11 AM $ 0.0000492
+0.02%
$ 49,217 $ 523
Jan 16, 10 AM $ 0.0000492
-0.03%
$ 49,218 $ 517
Jan 16, 9 AM $ 0.0000493
-0.06%
$ 49,255 $ 509
Jan 16, 8 AM $ 0.0000493
+0.29%
$ 49,302 $ 506