Zaida Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000493
-0.06%
$ 49,255 $ 509
Jan 16, 8 AM $ 0.0000493
+0.29%
$ 49,302 $ 506
Jan 16, 7 AM $ 0.0000493
-0.01%
$ 49,307 $ 525
Jan 16, 6 AM $ 0.0000492
-0.26%
$ 49,173 $ 525
Jan 16, 5 AM $ 0.0000488
-0.09%
$ 48,824 $ 515
Jan 16, 4 AM $ 0.000049
+0.08%
$ 48,979 $ 507
Jan 16, 3 AM $ 0.000049
+0.13%
$ 48,990 $ 503
Jan 16, 2 AM $ 0.0000488
-0.38%
$ 48,840 $ 531
Jan 16, 1 AM $ 0.0000489
-0.27%
$ 48,940 $ 530
Jan 16, 12 AM $ 0.0000491
+0.18%
$ 49,063 $ 542
Jan 15, 11 PM $ 0.000049
+0.09%
$ 49,037 $ 555
Jan 15, 10 PM $ 0.0000489
+0.01%
$ 48,941 $ 562
Jan 15, 9 PM $ 0.0000488
+0.33%
$ 48,805 $ 588
Jan 15, 8 PM $ 0.0000488
+0.01%
$ 48,758 $ 592
Jan 15, 7 PM $ 0.0000488
-0.01%
$ 48,775 $ 603
Jan 15, 6 PM $ 0.000049
-0.97%
$ 48,975 $ 615
Jan 15, 5 PM $ 0.0000493
-0.38%
$ 49,286 $ 635
Jan 15, 4 PM $ 0.0000493
+0.77%
$ 49,316 $ 660
Jan 15, 3 PM $ 0.0000495
-0.27%
$ 49,460 $ 668
Jan 15, 2 PM $ 0.00005
+0.17%
$ 50,027 $ 667
Jan 15, 1 PM $ 0.0000498
+0.16%
$ 49,847 $ 694
Jan 15, 12 PM $ 0.0000498
-0.14%
$ 49,799 $ 689
Jan 15, 11 AM $ 0.0000501
+0.04%
$ 50,067 $ 698
Jan 15, 10 AM $ 0.00005
-0.16%
$ 50,043 $ 712
Jan 15, 9 AM $ 0.0000498
+0.02%
$ 49,781 $ 715
Jan 15, 8 AM $ 0.0000497
-0.31%
$ 49,719 $ 705
Jan 15, 7 AM $ 0.0000497
+0.21%
$ 49,723 $ 711
Jan 15, 6 AM $ 0.0000497
-0.15%
$ 49,689 $ 720
Jan 15, 5 AM $ 0.0000497
+0.15%
$ 49,711 $ 723
Jan 15, 4 AM $ 0.0000495
+0.29%
$ 49,533 $ 725
Jan 15, 3 AM $ 0.0000497
-0.19%
$ 49,708 $ 740
Jan 15, 2 AM $ 0.00005
+0.17%
$ 49,991 $ 734
Jan 15, 1 AM $ 0.0000502
+0.08%
$ 50,179 $ 731
Jan 15, 12 AM $ 0.0000502
-0.40%
$ 50,193 $ 777
Jan 14, 11 PM $ 0.0000504
+0.34%
$ 50,441 $ 805
Jan 14, 10 PM $ 0.0000505
-0.06%
$ 50,521 $ 878
Jan 14, 9 PM $ 0.0000506
-0.15%
$ 50,551 $ 917
Jan 14, 8 PM $ 0.0000506
+0.24%
$ 50,610 $ 910
Jan 14, 7 PM $ 0.0000505
+0.57%
$ 50,483 $ 938
Jan 14, 6 PM $ 0.0000504
+0.14%
$ 50,402 $ 923
Jan 14, 5 PM $ 0.0000507
-0.12%
$ 50,664 $ 888
Jan 14, 4 PM $ 0.0000509
+0.95%
$ 50,902 $ 885
Jan 14, 3 PM $ 0.0000504
+0.00%
$ 50,438 $ 892
Jan 14, 2 PM $ 0.00005
+0.82%
$ 50,024 $ 872
Jan 14, 1 PM $ 0.0000497
-0.12%
$ 49,670 $ 852
Jan 14, 12 PM $ 0.0000496
+0.20%
$ 49,623 $ 897
Jan 14, 11 AM $ 0.0000496
-0.56%
$ 49,574 $ 901
Jan 14, 10 AM $ 0.00005
-0.05%
$ 49,962 $ 968
Jan 14, 9 AM $ 0.00005
+0.33%
$ 50,002 $ 965
Jan 14, 8 AM $ 0.0000499
+0.20%
$ 49,864 $ 995