Zaida Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.000041
+0.17%
$40,990 $480
Aug 19, 4 PM $0.000041
-0.11%
$40,974 $457
Aug 19, 3 PM $0.0000411
+1.25%
$41,051 $440
Aug 19, 2 PM $0.0000405
+2.47%
$40,520 $310
Aug 19, 1 PM $0.0000396
+0.09%
$39,550 $353
Aug 19, 12 PM $0.0000395
+1.01%
$39,541 $350
Aug 19, 11 AM $0.0000392
+0.16%
$39,151 $336
Aug 19, 10 AM $0.0000391
+0.09%
$39,073 $344
Aug 19, 9 AM $0.0000391
-0.13%
$39,055 $343
Aug 19, 8 AM $0.0000391
+0.50%
$39,116 $343
Aug 19, 7 AM $0.0000389
-0.03%
$38,928 $324
Aug 19, 6 AM $0.0000389
+0.24%
$38,948 $333
Aug 19, 5 AM $0.0000389
-0.01%
$38,867 $326
Aug 19, 4 AM $0.0000389
-0.19%
$38,871 $325
Aug 19, 3 AM $0.0000389
+0.21%
$38,929 $325
Aug 19, 2 AM $0.0000389
-0.02%
$38,864 $324
Aug 19, 1 AM $0.0000389
-0.13%
$38,854 $368
Aug 19, 12 AM $0.0000389
-0.02%
$38,922 $358
Aug 18, 11 PM $0.000039
+0.07%
$38,952 $360
Aug 18, 10 PM $0.0000389
-0.16%
$38,895 $360
Aug 18, 9 PM $0.0000389
-0.03%
$38,916 $360
Aug 18, 8 PM $0.0000389
-0.27%
$38,888 $360
Aug 18, 7 PM $0.000039
-0.06%
$38,989 $351
Aug 18, 6 PM $0.000039
+0.26%
$39,023 $354
Aug 18, 5 PM $0.0000389
-0.08%
$38,902 $356
Aug 18, 4 PM $0.0000389
-0.18%
$38,939 $367
Aug 18, 3 PM $0.000039
+0.20%
$38,977 $356
Aug 18, 2 PM $0.0000389
+0.70%
$38,884 $346
Aug 18, 1 PM $0.0000386
-0.01%
$38,584 $272
Aug 18, 12 PM $0.0000386
-0.07%
$38,615 $268
Aug 18, 11 AM $0.0000386
+0.44%
$38,635 $268
Aug 18, 10 AM $0.0000385
-0.05%
$38,451 $263
Aug 18, 9 AM $0.0000385
-0.14%
$38,476 $264
Aug 18, 8 AM $0.0000385
+0.11%
$38,532 $262
Aug 18, 7 AM $0.0000385
+0.08%
$38,511 $269
Aug 18, 6 AM $0.0000385
+0.20%
$38,466 $265
Aug 18, 5 AM $0.0000384
-0.06%
$38,399 $269
Aug 18, 4 AM $0.0000384
+0.26%
$38,415 $265
Aug 18, 3 AM $0.0000383
+0.18%
$38,313 $260
Aug 18, 2 AM $0.0000382
-0.25%
$38,244 $252
Aug 18, 1 AM $0.0000384
-0.30%
$38,365 $226
Aug 18, 12 AM $0.0000385
-0.02%
$38,490 $243
Aug 17, 11 PM $0.0000385
+0.20%
$38,484 $254
Aug 17, 10 PM $0.0000384
-0.13%
$38,395 $251
Aug 17, 9 PM $0.0000385
-0.03%
$38,469 $261
Aug 17, 8 PM $0.0000385
+0.22%
$38,466 $285
Aug 17, 7 PM $0.0000384
-0.10%
$38,405 $284
Aug 17, 6 PM $0.0000385
+0.02%
$38,460 $276
Aug 17, 5 PM $0.0000384
-0.09%
$38,430 $273
Aug 17, 4 PM $0.0000385
+0.00%
$38,500 $265