Zaida Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0000463
+0.00%
$46,305 $2,471
2:15 PM $0.0000463
+0.00%
$46,305 $2,468
2:10 PM $0.0000464
+0.00%
$46,297 $2,470
2:07 PM $0.0000463
+0.00%
$46,297 $2,468
2:05 PM $0.0000462
+0.00%
$46,297 $2,466
2:04 PM $0.0000462
+0.00%
$46,189 $2,462
2:03 PM $0.0000462
+0.00%
$46,189 $2,462
2:02 PM $0.0000461
-0.08%
$46,189 $2,455
2:01 PM $0.0000461
+0.05%
$46,189 $2,450
1:59 PM $0.0000461
+0.09%
$46,124 $2,450
1:58 PM $0.0000461
+0.00%
$46,124 $2,447
1:56 PM $0.0000461
+0.08%
$46,124 $2,446
1:55 PM $0.000046
-0.02%
$46,124 $2,439
1:54 PM $0.000046
+0.00%
$46,031 $2,439
1:53 PM $0.000046
+0.00%
$46,031 $2,437
1:52 PM $0.000046
+0.00%
$46,031 $2,483
1:51 PM $0.000046
-0.17%
$46,031 $2,481
1:48 PM $0.0000462
-0.06%
$46,205 $2,477
1:47 PM $0.0000462
+0.00%
$46,205 $2,480
1:46 PM $0.0000463
+0.06%
$46,205 $2,476
1:45 PM $0.0000463
-0.09%
$46,205 $2,476
1:44 PM $0.0000464
+0.00%
$46,363 $2,476
1:43 PM $0.0000464
-0.10%
$46,363 $2,474
1:42 PM $0.0000465
+0.00%
$46,363 $2,474
1:41 PM $0.0000464
+0.00%
$46,363 $2,471
1:40 PM $0.0000465
+0.00%
$46,363 $2,471
1:36 PM $0.0000464
+0.00%
$46,403 $2,474
1:35 PM $0.0000464
+0.00%
$46,403 $2,471
1:34 PM $0.0000463
+0.00%
$46,309 $2,468
1:33 PM $0.0000463
+0.08%
$46,309 $2,465
1:30 PM $0.0000462
+0.08%
$46,309 $2,476
1:28 PM $0.0000462
+0.00%
$46,226 $2,476
1:27 PM $0.0000463
+0.00%
$46,226 $2,476
1:26 PM $0.0000464
-0.07%
$46,226 $2,474
1:25 PM $0.0000465
+0.07%
$46,226 $2,468
1:24 PM $0.0000465
+0.00%
$46,460 $2,467
1:23 PM $0.0000464
+0.07%
$46,460 $2,460
1:22 PM $0.0000465
+0.00%
$46,460 $2,461
1:20 PM $0.0000465
+0.10%
$46,460 $2,447
1:18 PM $0.0000465
-0.08%
$46,489 $2,442
1:15 PM $0.0000466
+0.00%
$46,489 $2,448
1:11 PM $0.0000466
+0.00%
$46,647 $2,454
1:08 PM $0.0000467
-0.08%
$46,707 $2,452
1:06 PM $0.0000468
+0.00%
$46,707 $2,453
1:03 PM $0.0000468
+0.00%
$46,776 $2,452
1:02 PM $0.0000467
+0.00%
$46,776 $2,452
12:55 PM $0.0000468
+0.00%
$46,735 $2,456
12:51 PM $0.0000467
+0.00%
$46,735 $2,466
12:50 PM $0.0000467
+0.00%
$46,735 $2,465
12:47 PM $0.0000467
+0.00%
$46,675 $2,493