Zaida Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000403
+0.03%
$ 40,343 $ 42,431
9:37 AM $ 0.0000403
+0.00%
$ 40,343 $ 42,431
9:35 AM $ 0.0000403
+0.00%
$ 40,343 $ 42,431
9:32 AM $ 0.0000403
+0.00%
$ 40,339 $ 42,431
9:31 AM $ 0.0000403
+0.00%
$ 40,339 $ 42,431
9:30 AM $ 0.0000403
-0.01%
$ 40,339 $ 42,431
9:22 AM $ 0.0000404
+0.00%
$ 40,360 $ 42,431
9:20 AM $ 0.0000404
+0.02%
$ 40,360 $ 42,431
9:08 AM $ 0.0000403
+0.02%
$ 40,334 $ 42,431
9:07 AM $ 0.0000403
+0.00%
$ 40,334 $ 42,431
9:02 AM $ 0.0000403
+0.00%
$ 40,286 $ 42,431
8:57 AM $ 0.0000402
+0.00%
$ 40,249 $ 42,431
8:56 AM $ 0.0000402
+0.00%
$ 40,249 $ 42,431
8:46 AM $ 0.0000402
+0.09%
$ 40,236 $ 42,431
8:44 AM $ 0.0000402
+0.05%
$ 40,194 $ 42,431
8:42 AM $ 0.0000402
+0.00%
$ 40,194 $ 42,431
8:36 AM $ 0.0000402
+0.00%
$ 40,202 $ 42,431
8:33 AM $ 0.0000402
+0.09%
$ 40,166 $ 42,431
8:30 AM $ 0.0000402
+0.00%
$ 40,166 $ 42,431
8:29 AM $ 0.0000402
+0.00%
$ 40,221 $ 42,431
8:28 AM $ 0.0000402
-0.03%
$ 40,221 $ 42,431
8:27 AM $ 0.0000402
+0.00%
$ 40,221 $ 42,431
8:20 AM $ 0.0000402
+0.13%
$ 40,228 $ 42,431
8:18 AM $ 0.0000402
+0.00%
$ 40,228 $ 42,431
8:16 AM $ 0.0000402
+0.00%
$ 40,228 $ 42,431
8:14 AM $ 0.0000403
+0.00%
$ 40,261 $ 42,431
8:11 AM $ 0.0000402
+0.03%
$ 40,261 $ 42,431
8:07 AM $ 0.0000402
+0.00%
$ 40,219 $ 42,431
7:57 AM $ 0.0000403
+0.00%
$ 40,256 $ 42,431
7:52 AM $ 0.0000403
+0.18%
$ 40,298 $ 42,430
7:50 AM $ 0.0000402
+0.00%
$ 40,298 $ 42,430
7:49 AM $ 0.0000402
+0.00%
$ 40,248 $ 42,430
7:47 AM $ 0.0000403
-0.10%
$ 40,248 $ 42,430
7:39 AM $ 0.0000404
+0.00%
$ 40,356 $ 42,430
7:37 AM $ 0.0000403
+0.00%
$ 40,356 $ 42,430
7:33 AM $ 0.0000404
+0.00%
$ 40,384 $ 42,430
7:32 AM $ 0.0000404
+0.00%
$ 40,384 $ 42,430
7:30 AM $ 0.0000405
+0.00%
$ 40,384 $ 42,430
7:29 AM $ 0.0000405
+0.01%
$ 40,479 $ 42,430
7:22 AM $ 0.0000405
+0.04%
$ 40,466 $ 42,430
7:21 AM $ 0.0000405
-0.04%
$ 40,466 $ 42,430
7:20 AM $ 0.0000405
+0.00%
$ 40,466 $ 42,430
7:17 AM $ 0.0000405
+0.00%
$ 40,512 $ 42,430
7:05 AM $ 0.0000405
+0.00%
$ 40,492 $ 42,430
7:02 AM $ 0.0000405
+0.00%
$ 40,492 $ 42,430
6:57 AM $ 0.0000405
+0.00%
$ 40,500 $ 42,430
6:50 AM $ 0.0000405
+0.00%
$ 40,453 $ 42,430
6:49 AM $ 0.0000405
+0.09%
$ 40,453 $ 42,430
6:44 AM $ 0.0000405
+0.00%
$ 40,459 $ 42,430
6:35 AM $ 0.0000405
+0.00%
$ 40,537 $ 42,430