Zaida Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000425
+0.16%
$ 42,530 $ 112
May 24, 5 AM $ 0.0000424
+0.09%
$ 42,420 $ 113
May 24, 4 AM $ 0.0000424
+0.23%
$ 42,436 $ 111
May 24, 3 AM $ 0.0000423
-0.28%
$ 42,296 $ 113
May 24, 2 AM $ 0.0000424
-0.10%
$ 42,375 $ 110
May 24, 1 AM $ 0.0000425
+0.20%
$ 42,461 $ 110
May 24, 12 AM $ 0.0000423
+0.00%
$ 42,338 $ 114
May 23, 11 PM $ 0.0000424
+0.09%
$ 42,380 $ 122
May 23, 10 PM $ 0.0000424
-0.27%
$ 42,381 $ 120
May 23, 9 PM $ 0.0000425
-0.66%
$ 42,453 $ 116
May 23, 8 PM $ 0.0000427
+1.96%
$ 42,693 $ 102
May 23, 7 PM $ 0.0000418
+0.02%
$ 41,834 $ 102
May 23, 6 PM $ 0.0000419
+0.69%
$ 41,868 $ 117
May 23, 5 PM $ 0.0000415
-0.08%
$ 41,536 $ 134
May 23, 4 PM $ 0.0000415
+0.07%
$ 41,532 $ 140
May 23, 3 PM $ 0.0000415
-0.17%
$ 41,466 $ 139
May 23, 2 PM $ 0.0000416
+1.12%
$ 41,622 $ 138
May 23, 1 PM $ 0.0000412
+0.92%
$ 41,203 $ 143
May 23, 12 PM $ 0.0000408
+0.09%
$ 40,793 $ 149
May 23, 11 AM $ 0.0000408
-0.23%
$ 40,793 $ 148
May 23, 10 AM $ 0.0000408
+0.00%
$ 40,843 $ 209,613
May 23, 9 AM $ 0.0000408
+0.13%
$ 40,824 $ 215,029
May 23, 8 AM $ 0.0000408
-0.09%
$ 40,751 $ 212,690
May 23, 7 AM $ 0.0000408
-2.35%
$ 40,813 $ 208,430
May 23, 6 AM $ 0.0000418
+0.10%
$ 41,823 $ 186,424
May 23, 5 AM $ 0.0000418
-0.16%
$ 41,763 $ 188,374
May 23, 4 AM $ 0.0000419
+0.04%
$ 41,902 $ 188,886
May 23, 3 AM $ 0.0000419
+0.12%
$ 41,866 $ 192,991
May 23, 2 AM $ 0.0000418
-0.18%
$ 41,757 $ 192,939
May 23, 1 AM $ 0.0000418
+0.08%
$ 41,834 $ 197,997
May 23, 12 AM $ 0.0000418
+0.10%
$ 41,778 $ 195,777
May 22, 11 PM $ 0.0000418
-0.65%
$ 41,753 $ 187,053
May 22, 10 PM $ 0.000042
-0.16%
$ 42,027 $ 186,562
May 22, 9 PM $ 0.0000421
+0.25%
$ 42,084 $ 186,399
May 22, 8 PM $ 0.000042
+0.13%
$ 41,988 $ 287,214
May 22, 7 PM $ 0.0000419
-0.70%
$ 41,939 $ 282,718
May 22, 6 PM $ 0.0000422
-1.47%
$ 42,161 $ 269,913
May 22, 5 PM $ 0.0000429
+0.00%
$ 42,877 $ 265,840
May 22, 4 PM $ 0.0000428
+0.13%
$ 42,828 $ 287,691
May 22, 3 PM $ 0.0000428
+0.06%
$ 42,815 $ 282,852
May 22, 2 PM $ 0.0000428
-0.47%
$ 42,789 $ 287,697
May 22, 1 PM $ 0.000043
-0.26%
$ 43,031 $ 303,964
May 22, 12 PM $ 0.0000431
+0.41%
$ 43,125 $ 306,050
May 22, 11 AM $ 0.0000429
+0.01%
$ 42,927 $ 299,122
May 22, 10 AM $ 0.0000429
-0.24%
$ 42,902 $ 301,363
May 22, 9 AM $ 0.000043
+0.18%
$ 43,042 $ 301,225
May 22, 8 AM $ 0.000043
+0.08%
$ 42,976 $ 299,581
May 22, 7 AM $ 0.000043
+0.33%
$ 42,963 $ 296,501
May 22, 6 AM $ 0.0000428
-0.26%
$ 42,825 $ 290,302
May 22, 5 AM $ 0.0000429
-0.11%
$ 42,893 $ 292,924