Zaida Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000042
-0.45%
$ 41,974 $ 142
Apr 6, 3 PM $ 0.0000421
-0.02%
$ 42,113 $ 138
Apr 6, 2 PM $ 0.0000421
-0.36%
$ 42,074 $ 143
Apr 6, 1 PM $ 0.0000422
+0.02%
$ 42,180 $ 133
Apr 6, 12 PM $ 0.0000422
-0.08%
$ 42,209 $ 132
Apr 6, 11 AM $ 0.0000423
-0.13%
$ 42,253 $ 281,920
Apr 6, 10 AM $ 0.0000423
+0.20%
$ 42,317 $ 282,618
Apr 6, 9 AM $ 0.0000423
+0.49%
$ 42,253 $ 280,951
Apr 6, 8 AM $ 0.000042
+0.47%
$ 42,033 $ 260,505
Apr 6, 7 AM $ 0.0000418
+0.15%
$ 41,819 $ 249,317
Apr 6, 6 AM $ 0.0000417
-0.80%
$ 41,728 $ 225,722
Apr 6, 5 AM $ 0.000042
-0.08%
$ 42,008 $ 226,740
Apr 6, 4 AM $ 0.0000421
+0.11%
$ 42,072 $ 222,506
Apr 6, 3 AM $ 0.0000421
-0.43%
$ 42,055 $ 215,742
Apr 6, 2 AM $ 0.0000421
-0.04%
$ 42,108 $ 216,183
Apr 6, 1 AM $ 0.0000421
-0.37%
$ 42,079 $ 200,414
Apr 6, 12 AM $ 0.0000423
+1.03%
$ 42,263 $ 197,099
Apr 5, 11 PM $ 0.0000418
+1.39%
$ 41,849 $ 157,794
Apr 5, 10 PM $ 0.0000412
+0.49%
$ 41,233 $ 133,597
Apr 5, 9 PM $ 0.000041
-0.35%
$ 40,983 $ 99,821
Apr 5, 8 PM $ 0.0000411
+0.20%
$ 41,087 $ 99,678
Apr 5, 7 PM $ 0.000041
-0.26%
$ 40,978 $ 90,348
Apr 5, 6 PM $ 0.000041
+0.07%
$ 41,027 $ 93,956
Apr 5, 5 PM $ 0.000041
+0.01%
$ 40,959 $ 91,186
Apr 5, 4 PM $ 0.0000411
+0.16%
$ 41,057 $ 90,375
Apr 5, 3 PM $ 0.0000411
+0.75%
$ 41,080 $ 96,633
Apr 5, 2 PM $ 0.0000408
+0.26%
$ 40,843 $ 101,518
Apr 5, 1 PM $ 0.0000407
-0.19%
$ 40,683 $ 93,887
Apr 5, 12 PM $ 0.0000408
-0.81%
$ 40,767 $ 84,135
Apr 5, 11 AM $ 0.0000411
-0.20%
$ 41,132 $ 85,067
Apr 5, 10 AM $ 0.0000412
+0.44%
$ 41,232 $ 85,115
Apr 5, 9 AM $ 0.0000411
+0.06%
$ 41,080 $ 82,855
Apr 5, 7 AM $ 0.0000411
-0.03%
$ 41,086 $ 78,359
Apr 5, 6 AM $ 0.000041
-0.86%
$ 41,019 $ 77,659
Apr 5, 5 AM $ 0.0000414
+0.00%
$ 41,368 $ 79,428
Apr 5, 4 AM $ 0.0000414
-0.08%
$ 41,369 $ 78,392
Apr 5, 3 AM $ 0.0000414
-0.36%
$ 41,386 $ 78,846
Apr 5, 2 AM $ 0.0000414
-0.05%
$ 41,414 $ 92,599
Apr 5, 1 AM $ 0.0000415
+0.09%
$ 41,464 $ 53
Apr 5, 12 AM $ 0.0000415
+0.03%
$ 41,477 $ 52
Apr 4, 11 PM $ 0.0000415
-0.11%
$ 41,509 $ 55
Apr 4, 10 PM $ 0.0000415
-0.05%
$ 41,546 $ 54
Apr 4, 9 PM $ 0.0000415
+0.01%
$ 41,524 $ 58
Apr 4, 8 PM $ 0.0000415
+0.00%
$ 41,523 $ 57
Apr 4, 7 PM $ 0.0000416
+0.12%
$ 41,570 $ 56
Apr 4, 6 PM $ 0.0000415
-0.12%
$ 41,488 $ 55
Apr 4, 5 PM $ 0.0000415
-0.04%
$ 41,509 $ 53
Apr 4, 4 PM $ 0.0000416
+0.08%
$ 41,592 $ 55
Apr 4, 3 PM $ 0.0000415
+0.84%
$ 41,549 $ 55
Apr 4, 2 PM $ 0.0000412
+0.01%
$ 41,151 $ 50