Zaida Historical Data

SOL Page 5
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000405
-0.04%
$ 40,466 $ 42,430
7:20 AM $ 0.0000405
+0.00%
$ 40,466 $ 42,430
7:17 AM $ 0.0000405
+0.00%
$ 40,512 $ 42,430
7:05 AM $ 0.0000405
+0.00%
$ 40,492 $ 42,430
7:02 AM $ 0.0000405
+0.00%
$ 40,492 $ 42,430
6:57 AM $ 0.0000405
+0.00%
$ 40,500 $ 42,430
6:50 AM $ 0.0000405
+0.00%
$ 40,453 $ 42,430
6:49 AM $ 0.0000405
+0.09%
$ 40,453 $ 42,430
6:44 AM $ 0.0000405
+0.00%
$ 40,459 $ 42,430
6:35 AM $ 0.0000405
+0.00%
$ 40,537 $ 42,430
6:26 AM $ 0.0000405
+0.00%
$ 40,537 $ 42,430
6:20 AM $ 0.0000406
+0.00%
$ 40,552 $ 42,430
6:13 AM $ 0.0000406
+0.00%
$ 40,552 $ 42,430
6:11 AM $ 0.0000405
+0.00%
$ 40,552 $ 42,430
6:09 AM $ 0.0000406
+0.00%
$ 40,585 $ 42,430
6:04 AM $ 0.0000406
-0.04%
$ 40,632 $ 42,430
5:58 AM $ 0.0000407
+0.00%
$ 40,665 $ 42,430
5:57 AM $ 0.0000407
+0.00%
$ 40,665 $ 42,430
5:48 AM $ 0.0000407
+0.00%
$ 40,661 $ 42,430
5:41 AM $ 0.0000407
+0.06%
$ 40,651 $ 42,430
5:40 AM $ 0.0000406
+0.00%
$ 40,651 $ 42,430
5:39 AM $ 0.0000406
+0.02%
$ 40,608 $ 42,430
5:37 AM $ 0.0000406
+0.00%
$ 40,608 $ 42,430
5:34 AM $ 0.0000407
+0.00%
$ 40,661 $ 42,430
5:32 AM $ 0.0000407
+0.07%
$ 40,661 $ 42,430
5:27 AM $ 0.0000407
+0.00%
$ 40,673 $ 42,430
5:25 AM $ 0.0000407
+0.00%
$ 40,673 $ 42,430
5:22 AM $ 0.0000407
+0.00%
$ 40,706 $ 42,430
5:21 AM $ 0.0000407
+0.00%
$ 40,706 $ 42,430
5:20 AM $ 0.0000407
+0.00%
$ 40,706 $ 42,430
5:16 AM $ 0.0000407
+0.02%
$ 40,704 $ 42,430
5:15 AM $ 0.0000407
+0.00%
$ 40,704 $ 42,430
5:14 AM $ 0.0000407
+0.00%
$ 40,680 $ 42,430
5:13 AM $ 0.0000407
+0.00%
$ 40,680 $ 42,430
5:12 AM $ 0.0000407
+0.00%
$ 40,680 $ 42,430
5:11 AM $ 0.0000407
+0.00%
$ 40,680 $ 42,430
5:10 AM $ 0.0000407
+0.00%
$ 40,680 $ 42,430
5:06 AM $ 0.0000407
+0.01%
$ 40,733 $ 42,430
5:05 AM $ 0.0000407
+0.06%
$ 40,733 $ 42,430
5:04 AM $ 0.0000407
+0.00%
$ 40,686 $ 42,430
5:03 AM $ 0.0000407
+0.00%
$ 40,686 $ 42,430
5:02 AM $ 0.0000407
+0.00%
$ 40,686 $ 42,430
5:01 AM $ 0.0000407
+0.00%
$ 40,686 $ 42,430
4:56 AM $ 0.0000407
+0.02%
$ 40,683 $ 42,430
4:55 AM $ 0.0000407
+0.00%
$ 40,683 $ 42,430
4:51 AM $ 0.0000406
+0.00%
$ 40,645 $ 42,430
4:49 AM $ 0.0000407
+0.00%
$ 40,683 $ 42,430
4:48 AM $ 0.0000407
+0.00%
$ 40,683 $ 42,430
4:40 AM $ 0.0000407
+0.03%
$ 40,695 $ 42,430
4:34 AM $ 0.0000407
+0.00%
$ 40,695 $ 42,430