Zaida Historical Data

SOL Page 5
Date Close Price change Market cap Trading volume
1:11 PM $0.0000466
+0.00%
$46,647 $2,454
1:08 PM $0.0000467
-0.08%
$46,707 $2,452
1:06 PM $0.0000468
+0.00%
$46,707 $2,453
1:03 PM $0.0000468
+0.00%
$46,776 $2,452
1:02 PM $0.0000467
+0.00%
$46,776 $2,452
12:55 PM $0.0000468
+0.00%
$46,735 $2,456
12:51 PM $0.0000467
+0.00%
$46,735 $2,466
12:50 PM $0.0000467
+0.00%
$46,735 $2,465
12:47 PM $0.0000467
+0.00%
$46,675 $2,493
12:46 PM $0.0000466
+0.00%
$46,675 $2,498
12:41 PM $0.0000466
+0.00%
$46,621 $2,497
12:40 PM $0.0000466
+0.00%
$46,621 $2,495
12:35 PM $0.0000466
+0.00%
$46,628 $2,499
12:34 PM $0.0000466
+0.00%
$46,628 $2,497
12:33 PM $0.0000466
+0.00%
$46,628 $2,503
12:32 PM $0.0000466
+0.01%
$46,628 $2,501
12:30 PM $0.0000465
+0.03%
$46,628 $2,498
12:29 PM $0.0000466
+0.09%
$46,558 $2,495
12:28 PM $0.0000465
+0.00%
$46,558 $2,492
12:26 PM $0.0000465
-0.13%
$46,558 $2,493
12:24 PM $0.0000466
+0.00%
$46,571 $2,494
12:22 PM $0.0000466
-0.08%
$46,571 $2,492
12:19 PM $0.0000467
+0.04%
$46,663 $2,495
12:18 PM $0.0000466
+0.60%
$46,663 $2,457
12:12 PM $0.0000464
+0.00%
$46,398 $2,435
12:11 PM $0.0000461
+0.08%
$46,398 $2,431
12:10 PM $0.000046
+0.00%
$46,398 $2,429
12:09 PM $0.000046
+0.00%
$46,027 $2,426
12:07 PM $0.000046
+0.00%
$46,027 $2,427
12:06 PM $0.0000461
-0.06%
$46,027 $2,425
12:05 PM $0.0000462
+0.00%
$46,027 $2,423
12:03 PM $0.0000462
-0.06%
$46,211 $2,420
12:02 PM $0.0000463
-0.02%
$46,211 $2,418
11:59 AM $0.0000462
+0.00%
$46,243 $2,415
11:58 AM $0.0000463
+0.00%
$46,243 $2,414
11:54 AM $0.0000462
+0.00%
$46,236 $2,413
11:51 AM $0.0000463
+0.00%
$46,236 $2,412
11:50 AM $0.0000463
+0.00%
$46,236 $2,412
11:48 AM $0.0000463
+0.00%
$46,275 $2,414
11:46 AM $0.0000463
+0.00%
$46,275 $2,415
11:45 AM $0.0000463
+0.00%
$46,275 $2,414
11:44 AM $0.0000463
+0.00%
$46,282 $2,415
11:41 AM $0.0000463
+0.00%
$46,282 $2,417
11:40 AM $0.0000464
+0.00%
$46,282 $2,418
11:39 AM $0.0000464
+0.00%
$46,401 $2,417
11:38 AM $0.0000464
+0.00%
$46,401 $2,413
11:37 AM $0.0000464
+0.00%
$46,401 $2,413
11:31 AM $0.0000463
+0.00%
$46,335 $2,421
11:29 AM $0.0000463
+0.00%
$46,285 $2,418
11:27 AM $0.0000463
-0.07%
$46,285 $2,417