Zaida Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000415
+0.84%
$ 41,549 $ 55
Apr 4, 2 PM $ 0.0000412
+0.01%
$ 41,151 $ 50
Apr 4, 1 PM $ 0.0000411
-0.12%
$ 41,114 $ 50
Apr 4, 12 PM $ 0.0000412
-0.03%
$ 41,189 $ 53
Apr 4, 10 AM $ 0.0000411
+0.05%
$ 41,134 $ 64
Apr 4, 9 AM $ 0.0000411
+0.00%
$ 41,135 $ 66
Apr 4, 8 AM $ 0.0000412
+0.00%
$ 41,185 $ 68
Apr 4, 7 AM $ 0.0000413
-0.09%
$ 41,251 $ 71
Apr 4, 6 AM $ 0.0000412
+0.20%
$ 41,249 $ 71
Apr 4, 5 AM $ 0.0000412
-0.04%
$ 41,191 $ 73
Apr 4, 4 AM $ 0.0000412
+0.09%
$ 41,219 $ 75
Apr 4, 3 AM $ 0.0000412
+0.10%
$ 41,203 $ 77
Apr 4, 2 AM $ 0.0000412
-0.25%
$ 41,202 $ 77
Apr 4, 1 AM $ 0.0000412
-0.01%
$ 41,250 $ 172,217
Apr 4, 12 AM $ 0.0000412
+0.06%
$ 41,248 $ 185,891
Apr 3, 11 PM $ 0.0000412
+0.20%
$ 41,229 $ 189,022
Apr 3, 10 PM $ 0.0000411
-0.51%
$ 41,137 $ 387,510
Apr 3, 9 PM $ 0.0000413
+0.01%
$ 41,297 $ 385,378
Apr 3, 7 PM $ 0.0000412
-0.36%
$ 41,168 $ 396,533
Apr 3, 6 PM $ 0.0000413
+0.31%
$ 41,299 $ 408,004
Apr 3, 5 PM $ 0.0000412
-0.30%
$ 41,168 $ 415,104
Apr 3, 4 PM $ 0.0000414
+0.13%
$ 41,379 $ 422,780
Apr 3, 3 PM $ 0.0000413
+0.53%
$ 41,287 $ 446,528
Apr 3, 2 PM $ 0.0000412
+0.51%
$ 41,232 $ 448,259
Apr 3, 11 AM $ 0.0000411
+0.13%
$ 41,106 $ 309,535
Apr 3, 10 AM $ 0.0000411
+0.01%
$ 41,112 $ 309,754
Apr 3, 9 AM $ 0.000041
-0.33%
$ 40,989 $ 306,715
Apr 3, 8 AM $ 0.0000412
+0.29%
$ 41,165 $ 303,453
Apr 3, 7 AM $ 0.0000409
-0.25%
$ 40,857 $ 304,539
Apr 3, 6 AM $ 0.0000409
+0.05%
$ 40,912 $ 305,029
Apr 3, 5 AM $ 0.0000409
+0.27%
$ 40,931 $ 307,007
Apr 3, 4 AM $ 0.0000408
-0.01%
$ 40,795 $ 308,581
Apr 3, 3 AM $ 0.0000407
-0.29%
$ 40,721 $ 307,036
Apr 3, 2 AM $ 0.0000408
+0.19%
$ 40,821 $ 318,536
Apr 3, 1 AM $ 0.0000408
+0.01%
$ 40,827 $ 318,500
Apr 3, 12 AM $ 0.0000409
+0.43%
$ 40,851 $ 368,835
Apr 2, 11 PM $ 0.0000407
+0.08%
$ 40,711 $ 375,079
Apr 2, 10 PM $ 0.0000407
-0.04%
$ 40,699 $ 385,365
Apr 2, 9 PM $ 0.0000407
-0.33%
$ 40,697 $ 419,273
Apr 2, 8 PM $ 0.0000408
-0.02%
$ 40,788 $ 474,109
Apr 2, 7 PM $ 0.0000407
+0.07%
$ 40,741 $ 464,738
Apr 2, 6 PM $ 0.0000407
-0.15%
$ 40,672 $ 468,974
Apr 2, 5 PM $ 0.0000407
-0.35%
$ 40,735 $ 461,645
Apr 2, 4 PM $ 0.0000409
+0.38%
$ 40,862 $ 480,862
Apr 2, 3 PM $ 0.0000406
-0.39%
$ 40,608 $ 571,239
Apr 2, 2 PM $ 0.0000406
+1.52%
$ 40,634 $ 571,243
Apr 2, 1 PM $ 0.0000399
-1.08%
$ 39,926 $ 528,453
Apr 2, 12 PM $ 0.0000404
-0.40%
$ 40,363 $ 531,611
Apr 2, 11 AM $ 0.0000405
-0.28%
$ 40,524 $ 549,044
Apr 2, 10 AM $ 0.0000406
-0.33%
$ 40,634 $ 545,404