Zaida Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000407
+0.02%
$ 40,683 $ 42,430
4:55 AM $ 0.0000407
+0.00%
$ 40,683 $ 42,430
4:51 AM $ 0.0000406
+0.00%
$ 40,645 $ 42,430
4:49 AM $ 0.0000407
+0.00%
$ 40,683 $ 42,430
4:48 AM $ 0.0000407
+0.00%
$ 40,683 $ 42,430
4:40 AM $ 0.0000407
+0.03%
$ 40,695 $ 42,430
4:34 AM $ 0.0000407
+0.00%
$ 40,695 $ 42,430
4:32 AM $ 0.0000407
+0.02%
$ 40,695 $ 42,430
4:31 AM $ 0.0000407
+0.00%
$ 40,695 $ 42,430
4:27 AM $ 0.0000407
+0.00%
$ 40,709 $ 42,430
4:24 AM $ 0.0000407
+0.00%
$ 40,745 $ 42,430
4:20 AM $ 0.0000408
+0.00%
$ 40,745 $ 42,430
4:18 AM $ 0.0000408
-0.10%
$ 40,787 $ 42,430
4:11 AM $ 0.0000409
+0.00%
$ 40,866 $ 42,430
4:09 AM $ 0.0000409
+0.00%
$ 40,904 $ 42,430
4:05 AM $ 0.0000409
+0.00%
$ 40,904 $ 42,430
4:01 AM $ 0.0000409
+0.00%
$ 40,914 $ 42,430
3:54 AM $ 0.000041
+0.00%
$ 40,960 $ 42,430
3:49 AM $ 0.000041
+0.00%
$ 40,950 $ 42,430
3:45 AM $ 0.0000409
+0.00%
$ 40,950 $ 42,430
3:44 AM $ 0.0000409
+0.01%
$ 40,928 $ 42,430
3:43 AM $ 0.0000409
+0.00%
$ 40,928 $ 42,430
3:41 AM $ 0.000041
-0.10%
$ 40,928 $ 42,430
3:39 AM $ 0.000041
+0.00%
$ 41,029 $ 42,430
3:33 AM $ 0.000041
+0.00%
$ 40,998 $ 42,430
3:22 AM $ 0.000041
+0.00%
$ 40,963 $ 42,430
3:19 AM $ 0.0000409
+0.00%
$ 40,926 $ 42,430
3:18 AM $ 0.000041
+0.00%
$ 40,926 $ 42,430
3:14 AM $ 0.000041
-0.04%
$ 40,982 $ 42,430
3:13 AM $ 0.000041
+0.00%
$ 40,982 $ 42,430
3:04 AM $ 0.000041
+0.00%
$ 40,959 $ 42,430
2:56 AM $ 0.0000409
+0.00%
$ 40,941 $ 42,430
2:47 AM $ 0.000041
+0.00%
$ 40,981 $ 42,430
2:45 AM $ 0.0000409
+0.00%
$ 40,981 $ 42,430
2:44 AM $ 0.000041
+0.00%
$ 40,979 $ 42,430
2:42 AM $ 0.0000409
+0.31%
$ 40,979 $ 42,430
2:39 AM $ 0.0000408
+0.02%
$ 40,768 $ 42,430
2:31 AM $ 0.0000408
-0.02%
$ 40,775 $ 42,430
2:24 AM $ 0.0000408
+0.00%
$ 40,798 $ 42,430
2:23 AM $ 0.0000408
+0.00%
$ 40,798 $ 42,430
2:22 AM $ 0.0000408
+0.04%
$ 40,798 $ 42,430
2:21 AM $ 0.0000408
+0.01%
$ 40,798 $ 42,430
2:19 AM $ 0.0000408
+0.00%
$ 40,793 $ 42,430
2:15 AM $ 0.0000408
+0.00%
$ 40,793 $ 64,072
2:09 AM $ 0.0000407
+0.00%
$ 40,739 $ 64,072
2:08 AM $ 0.0000407
+0.00%
$ 40,739 $ 64,072
2:07 AM $ 0.0000407
-0.01%
$ 40,739 $ 64,072
2:05 AM $ 0.0000407
+0.10%
$ 40,739 $ 64,072
2:04 AM $ 0.0000406
+0.00%
$ 40,605 $ 64,072
2:00 AM $ 0.0000406
+0.00%
$ 40,605 $ 64,072