Zaida Historical Data

SOL Page 6
Date Close Price change Market cap Trading volume
11:51 AM $0.0000463
+0.00%
$46,236 $2,412
11:50 AM $0.0000463
+0.00%
$46,236 $2,412
11:48 AM $0.0000463
+0.00%
$46,275 $2,414
11:46 AM $0.0000463
+0.00%
$46,275 $2,415
11:45 AM $0.0000463
+0.00%
$46,275 $2,414
11:44 AM $0.0000463
+0.00%
$46,282 $2,415
11:41 AM $0.0000463
+0.00%
$46,282 $2,417
11:40 AM $0.0000464
+0.00%
$46,282 $2,418
11:39 AM $0.0000464
+0.00%
$46,401 $2,417
11:38 AM $0.0000464
+0.00%
$46,401 $2,413
11:37 AM $0.0000464
+0.00%
$46,401 $2,413
11:31 AM $0.0000463
+0.00%
$46,335 $2,421
11:29 AM $0.0000463
+0.00%
$46,285 $2,418
11:27 AM $0.0000463
-0.07%
$46,285 $2,417
11:26 AM $0.0000463
-0.12%
$46,285 $2,414
11:21 AM $0.0000464
+0.01%
$46,406 $2,416
11:20 AM $0.0000464
+0.00%
$46,406 $2,416
11:14 AM $0.0000464
+0.00%
$46,443 $2,415
11:13 AM $0.0000465
+0.00%
$46,443 $2,413
11:12 AM $0.0000465
+0.00%
$46,443 $2,409
11:11 AM $0.0000465
+0.00%
$46,443 $2,407
11:09 AM $0.0000466
+0.00%
$46,552 $2,406
11:07 AM $0.0000466
+0.00%
$46,552 $2,404
11:06 AM $0.0000466
+0.00%
$46,552 $2,401
11:05 AM $0.0000465
+0.00%
$46,552 $2,400
11:03 AM $0.0000466
+0.00%
$46,582 $2,402
11:00 AM $0.0000466
+0.00%
$46,582 $2,405
10:59 AM $0.0000466
+0.00%
$46,648 $2,405
10:57 AM $0.0000467
-0.01%
$46,648 $2,405
10:55 AM $0.0000467
+0.00%
$46,648 $2,402
10:50 AM $0.0000466
+0.00%
$46,593 $2,402
10:49 AM $0.0000466
+0.00%
$46,593 $2,400
10:48 AM $0.0000466
+0.00%
$46,593 $2,360
10:46 AM $0.0000464
+0.00%
$46,593 $2,364
10:45 AM $0.0000463
+0.00%
$46,593 $2,362
10:40 AM $0.0000463
+0.00%
$46,272 $2,362
10:36 AM $0.0000463
+0.00%
$46,272 $2,364
10:34 AM $0.0000463
+0.00%
$46,301 $2,363
10:22 AM $0.0000463
-0.04%
$46,309 $2,369
10:21 AM $0.0000463
+0.06%
$46,309 $2,365
10:20 AM $0.0000463
+0.00%
$46,309 $2,364
10:15 AM $0.0000463
+0.00%
$46,294 $2,368
10:14 AM $0.0000463
+0.00%
$46,294 $2,366
10:13 AM $0.0000463
-0.07%
$46,294 $2,363
10:12 AM $0.0000464
+0.00%
$46,294 $2,361
10:03 AM $0.0000464
+0.00%
$46,386 $2,365
10:02 AM $0.0000464
+0.00%
$46,386 $2,361
10:01 AM $0.0000464
+0.00%
$46,386 $2,362
10:00 AM $0.0000464
+0.05%
$46,386 $2,358
9:57 AM $0.0000464
+0.00%
$46,397 $2,356