Zaida Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000405
-0.28%
$ 40,524 $ 549,044
Apr 2, 10 AM $ 0.0000406
-0.33%
$ 40,634 $ 545,404
Apr 2, 9 AM $ 0.0000408
+0.07%
$ 40,779 $ 546,310
Apr 2, 8 AM $ 0.0000408
-0.23%
$ 40,785 $ 555,821
Apr 2, 7 AM $ 0.0000409
+0.33%
$ 40,873 $ 564,919
Apr 2, 6 AM $ 0.0000408
+0.00%
$ 40,786 $ 560,845
Apr 2, 5 AM $ 0.0000406
-0.19%
$ 40,647 $ 570,364
Apr 2, 4 AM $ 0.0000408
+0.00%
$ 40,790 $ 579,311
Apr 2, 3 AM $ 0.0000407
+0.27%
$ 40,715 $ 578,321
Apr 2, 2 AM $ 0.0000406
-0.77%
$ 40,608 $ 576,544
Apr 2, 1 AM $ 0.0000409
-2.26%
$ 40,898 $ 560,988
Apr 2, 12 AM $ 0.0000418
+0.23%
$ 41,790 $ 530,697
Apr 1, 11 PM $ 0.0000417
+0.13%
$ 41,698 $ 522,289
Apr 1, 10 PM $ 0.0000416
-0.62%
$ 41,621 $ 523,022
Apr 1, 9 PM $ 0.0000419
-0.98%
$ 41,901 $ 493,812
Apr 1, 8 PM $ 0.0000422
-1.31%
$ 42,226 $ 451,314
Apr 1, 7 PM $ 0.0000428
+0.05%
$ 42,815 $ 462,015
Apr 1, 6 PM $ 0.0000428
-0.81%
$ 42,837 $ 244
Apr 1, 5 PM $ 0.0000432
-0.41%
$ 43,223 $ 237
Apr 1, 4 PM $ 0.0000433
+1.51%
$ 43,336 $ 237
Apr 1, 3 PM $ 0.0000427
+0.32%
$ 42,707 $ 200
Apr 1, 2 PM $ 0.0000426
+0.48%
$ 42,581 $ 205
Apr 1, 1 PM $ 0.0000423
-0.47%
$ 42,340 $ 228
Apr 1, 12 PM $ 0.0000425
-0.29%
$ 42,516 $ 225
Apr 1, 11 AM $ 0.0000427
+0.09%
$ 42,669 $ 221
Apr 1, 10 AM $ 0.0000426
-0.13%
$ 42,603 $ 232
Apr 1, 9 AM $ 0.0000427
-0.14%
$ 42,689 $ 237
Apr 1, 8 AM $ 0.0000427
-0.31%
$ 42,687 $ 259
Apr 1, 7 AM $ 0.0000428
-0.42%
$ 42,843 $ 262
Apr 1, 6 AM $ 0.000043
+0.41%
$ 43,038 $ 264
Apr 1, 5 AM $ 0.0000429
+0.46%
$ 42,925 $ 259
Apr 1, 4 AM $ 0.0000427
+0.22%
$ 42,667 $ 256
Apr 1, 3 AM $ 0.0000426
+0.68%
$ 42,577 $ 260
Apr 1, 2 AM $ 0.0000424
+0.01%
$ 42,350 $ 263
Apr 1, 1 AM $ 0.0000424
-0.27%
$ 42,407 $ 263
Apr 1, 12 AM $ 0.0000426
+0.27%
$ 42,585 $ 264
Mar 31, 11 PM $ 0.0000424
+0.21%
$ 42,407 $ 268
Mar 31, 10 PM $ 0.0000423
-0.16%
$ 42,338 $ 270
Mar 31, 9 PM $ 0.0000425
-0.03%
$ 42,460 $ 269
Mar 31, 8 PM $ 0.0000424
+0.23%
$ 42,415 $ 267
Mar 31, 7 PM $ 0.0000423
-0.05%
$ 42,267 $ 266
Mar 31, 6 PM $ 0.0000423
+0.39%
$ 42,345 $ 460,618
Mar 31, 5 PM $ 0.0000423
+0.48%
$ 42,277 $ 453,032
Mar 31, 4 PM $ 0.0000421
+1.20%
$ 42,054 $ 433,012
Mar 31, 3 PM $ 0.0000417
+0.66%
$ 41,692 $ 395,161
Mar 31, 2 PM $ 0.0000415
-0.74%
$ 41,489 $ 379,359
Mar 31, 1 PM $ 0.0000418
+0.78%
$ 41,770 $ 395,988
Mar 31, 12 PM $ 0.0000414
-0.13%
$ 41,427 $ 382,800
Mar 31, 11 AM $ 0.0000415
-0.17%
$ 41,471 $ 380,109
Mar 31, 10 AM $ 0.0000416
+0.45%
$ 41,563 $ 370,967