Zaida Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000417
+0.01%
$ 41,693 $ 175,880
May 20, 2 AM $ 0.0000417
+0.28%
$ 41,693 $ 178,318
May 20, 1 AM $ 0.0000416
-0.20%
$ 41,591 $ 174,955
May 20, 12 AM $ 0.0000417
-0.10%
$ 41,717 $ 171,288
May 19, 11 PM $ 0.0000418
+0.24%
$ 41,802 $ 171,803
May 19, 10 PM $ 0.0000417
-0.19%
$ 41,742 $ 164,111
May 19, 9 PM $ 0.0000418
-0.01%
$ 41,769 $ 168,003
May 19, 8 PM $ 0.0000418
+0.00%
$ 41,801 $ 173,434
May 19, 7 PM $ 0.0000418
-0.16%
$ 41,774 $ 179,747
May 19, 6 PM $ 0.0000418
-0.15%
$ 41,800 $ 211,057
May 19, 5 PM $ 0.0000419
-0.12%
$ 41,893 $ 211,267
May 19, 4 PM $ 0.0000419
+0.18%
$ 41,872 $ 209,857
May 19, 3 PM $ 0.0000417
+0.00%
$ 41,693 $ 213,906
May 19, 2 PM $ 0.0000417
-0.71%
$ 41,705 $ 222,110
May 19, 1 PM $ 0.000042
+0.21%
$ 41,990 $ 227,930
May 19, 12 PM $ 0.0000419
+0.06%
$ 41,861 $ 225,817
May 19, 11 AM $ 0.0000419
-0.01%
$ 41,860 $ 240,718
May 19, 10 AM $ 0.0000419
-0.13%
$ 41,849 $ 264,240
May 19, 9 AM $ 0.0000419
-0.59%
$ 41,883 $ 263,990
May 19, 8 AM $ 0.0000422
+0.12%
$ 42,209 $ 265,589
May 19, 7 AM $ 0.0000421
-0.18%
$ 42,142 $ 262,725
May 19, 6 AM $ 0.0000422
+0.57%
$ 42,190 $ 264,951
May 19, 5 AM $ 0.0000419
-0.13%
$ 41,875 $ 276,586
May 19, 4 AM $ 0.0000419
-0.30%
$ 41,913 $ 278,841
May 19, 3 AM $ 0.000042
+0.08%
$ 42,037 $ 276,247
May 19, 2 AM $ 0.000042
+0.23%
$ 42,042 $ 279,875
May 19, 1 AM $ 0.000042
-0.58%
$ 42,034 $ 281,077
May 19, 12 AM $ 0.0000422
-0.02%
$ 42,155 $ 298,081
May 18, 11 PM $ 0.0000421
-0.11%
$ 42,127 $ 323,403
May 18, 10 PM $ 0.0000422
+0.07%
$ 42,215 $ 347,940
May 18, 9 PM $ 0.0000421
+0.04%
$ 42,076 $ 352,497
May 18, 8 PM $ 0.0000421
+0.00%
$ 42,058 $ 345,969
May 18, 7 PM $ 0.000042
+0.88%
$ 41,986 $ 340,735
May 18, 6 PM $ 0.0000416
-0.29%
$ 41,620 $ 306,826
May 18, 5 PM $ 0.0000418
-0.02%
$ 41,790 $ 307,940
May 18, 4 PM $ 0.0000417
-0.14%
$ 41,712 $ 305,630
May 18, 3 PM $ 0.0000417
+0.09%
$ 41,677 $ 299,382
May 18, 2 PM $ 0.0000417
-0.66%
$ 41,674 $ 280,070
May 18, 1 PM $ 0.000042
-0.59%
$ 42,001 $ 266,083
May 18, 12 PM $ 0.0000421
+0.33%
$ 42,139 $ 256,064
May 18, 11 AM $ 0.000042
+0.52%
$ 42,020 $ 236,433
May 18, 10 AM $ 0.0000418
-0.16%
$ 41,802 $ 212,062
May 18, 9 AM $ 0.0000419
-0.12%
$ 41,903 $ 213,376
May 18, 8 AM $ 0.0000419
-0.12%
$ 41,947 $ 216,191
May 18, 7 AM $ 0.000042
+0.07%
$ 42,031 $ 210,865
May 18, 6 AM $ 0.000042
+0.09%
$ 41,969 $ 206,657
May 18, 5 AM $ 0.0000419
-0.55%
$ 41,940 $ 187,875
May 18, 4 AM $ 0.0000421
+0.27%
$ 42,135 $ 188,923
May 18, 3 AM $ 0.0000421
+0.23%
$ 42,095 $ 186,069
May 18, 2 AM $ 0.0000421
+0.33%
$ 42,111 $ 184,735