Zaida Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000407
+0.00%
$ 40,739 $ 64,072
2:07 AM $ 0.0000407
-0.01%
$ 40,739 $ 64,072
2:05 AM $ 0.0000407
+0.10%
$ 40,739 $ 64,072
2:04 AM $ 0.0000406
+0.00%
$ 40,605 $ 64,072
2:00 AM $ 0.0000406
+0.00%
$ 40,605 $ 64,072
1:59 AM $ 0.0000407
+0.00%
$ 40,682 $ 64,072
1:55 AM $ 0.0000407
+0.00%
$ 40,682 $ 64,072
1:52 AM $ 0.0000408
+0.00%
$ 40,767 $ 64,072
1:48 AM $ 0.0000407
+0.02%
$ 40,737 $ 64,072
1:46 AM $ 0.0000408
+0.00%
$ 40,737 $ 64,072
1:42 AM $ 0.0000408
+0.00%
$ 40,804 $ 64,072
1:39 AM $ 0.0000408
+0.00%
$ 40,833 $ 64,072
1:36 AM $ 0.0000408
-0.01%
$ 40,833 $ 64,069
1:35 AM $ 0.0000408
+0.00%
$ 40,833 $ 64,069
1:31 AM $ 0.0000408
+0.00%
$ 40,814 $ 64,069
1:26 AM $ 0.0000408
+0.00%
$ 40,795 $ 64,069
1:25 AM $ 0.0000408
+0.00%
$ 40,795 $ 64,069
1:10 AM $ 0.0000408
+0.00%
$ 40,915 $ 64,069
1:08 AM $ 0.0000409
+0.00%
$ 40,915 $ 64,069
1:07 AM $ 0.000041
+0.00%
$ 40,915 $ 64,069
1:04 AM $ 0.000041
+0.00%
$ 40,971 $ 64,069
1:03 AM $ 0.000041
+0.00%
$ 40,971 $ 64,069
12:59 AM $ 0.000041
+0.00%
$ 41,006 $ 64,069
12:55 AM $ 0.000041
+0.00%
$ 41,006 $ 64,069
12:44 AM $ 0.000041
+0.00%
$ 41,002 $ 64,069
12:31 AM $ 0.000041
+0.00%
$ 41,040 $ 64,069
12:30 AM $ 0.000041
+0.00%
$ 41,040 $ 64,069
12:27 AM $ 0.000041
+0.00%
$ 40,963 $ 64,069
12:22 AM $ 0.000041
+0.11%
$ 40,963 $ 64,069
12:19 AM $ 0.000041
+0.00%
$ 40,954 $ 64,069
12:15 AM $ 0.0000409
+0.00%
$ 40,954 $ 64,069
12:03 AM $ 0.0000409
+0.00%
$ 40,874 $ 64,069
12:02 AM $ 0.0000408
+0.00%
$ 40,874 $ 64,069
11:55 PM $ 0.0000408
+0.00%
$ 40,692 $ 64,069
11:49 PM $ 0.0000407
+0.00%
$ 40,692 $ 64,069
11:45 PM $ 0.0000407
+0.01%
$ 40,692 $ 190,036
11:42 PM $ 0.0000407
+0.00%
$ 40,740 $ 190,123
11:39 PM $ 0.0000408
+0.00%
$ 40,784 $ 190,270
11:32 PM $ 0.0000408
+0.00%
$ 40,816 $ 190,574
11:31 PM $ 0.0000409
+0.00%
$ 40,816 $ 190,636
11:22 PM $ 0.0000409
+0.00%
$ 40,902 $ 190,786
11:21 PM $ 0.0000409
+0.00%
$ 40,902 $ 190,674
11:09 PM $ 0.0000409
+0.00%
$ 40,879 $ 190,721
11:04 PM $ 0.0000409
+0.00%
$ 40,883 $ 190,754
11:03 PM $ 0.0000409
+0.01%
$ 40,883 $ 187,961
11:02 PM $ 0.0000409
+0.00%
$ 40,883 $ 186,578
10:59 PM $ 0.0000409
-0.01%
$ 40,851 $ 142,000
10:55 PM $ 0.0000408
+0.00%
$ 40,851 $ 142,047
10:45 PM $ 0.0000409
+0.00%
$ 40,819 $ 141,624
10:38 PM $ 0.0000408
+0.00%
$ 40,819 $ 141,709