Zaida Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $0.0000466
+0.00%
$46,582 $2,402
11:00 AM $0.0000466
+0.00%
$46,582 $2,405
10:59 AM $0.0000466
+0.00%
$46,648 $2,405
10:57 AM $0.0000467
-0.01%
$46,648 $2,405
10:55 AM $0.0000467
+0.00%
$46,648 $2,402
10:50 AM $0.0000466
+0.00%
$46,593 $2,402
10:49 AM $0.0000466
+0.00%
$46,593 $2,400
10:48 AM $0.0000466
+0.00%
$46,593 $2,360
10:46 AM $0.0000464
+0.00%
$46,593 $2,364
10:45 AM $0.0000463
+0.00%
$46,593 $2,362
10:40 AM $0.0000463
+0.00%
$46,272 $2,362
10:36 AM $0.0000463
+0.00%
$46,272 $2,364
10:34 AM $0.0000463
+0.00%
$46,301 $2,363
10:22 AM $0.0000463
-0.04%
$46,309 $2,369
10:21 AM $0.0000463
+0.06%
$46,309 $2,365
10:20 AM $0.0000463
+0.00%
$46,309 $2,364
10:15 AM $0.0000463
+0.00%
$46,294 $2,368
10:14 AM $0.0000463
+0.00%
$46,294 $2,366
10:13 AM $0.0000463
-0.07%
$46,294 $2,363
10:12 AM $0.0000464
+0.00%
$46,294 $2,361
10:03 AM $0.0000464
+0.00%
$46,386 $2,365
10:02 AM $0.0000464
+0.00%
$46,386 $2,361
10:01 AM $0.0000464
+0.00%
$46,386 $2,362
10:00 AM $0.0000464
+0.05%
$46,386 $2,358
9:57 AM $0.0000464
+0.00%
$46,397 $2,356
9:56 AM $0.0000464
+0.07%
$46,397 $2,352
9:54 AM $0.0000464
+0.06%
$46,373 $2,346
9:52 AM $0.0000464
+0.00%
$46,373 $2,342
9:51 AM $0.0000465
+0.00%
$46,373 $2,340
9:50 AM $0.0000466
-0.04%
$46,373 $2,337
9:43 AM $0.0000466
+0.00%
$46,649 $2,336
9:41 AM $0.0000467
+0.00%
$46,649 $2,332
9:37 AM $0.0000466
+0.00%
$46,613 $2,332
9:34 AM $0.0000466
+0.00%
$46,621 $2,327
9:33 AM $0.0000466
+0.00%
$46,621 $2,324
9:32 AM $0.0000466
+0.00%
$46,621 $2,323
9:30 AM $0.0000466
+0.00%
$46,621 $2,322
9:29 AM $0.0000465
+0.01%
$46,537 $2,312
9:27 AM $0.0000466
+0.00%
$46,537 $2,314
9:26 AM $0.0000466
-0.07%
$46,537 $2,314
9:22 AM $0.0000466
-0.01%
$46,638 $2,312
9:21 AM $0.0000466
+0.00%
$46,638 $2,311
9:13 AM $0.0000466
+0.00%
$46,594 $2,315
9:08 AM $0.0000466
+0.00%
$46,556 $2,316
9:01 AM $0.0000466
+0.00%
$46,595 $2,320
8:56 AM $0.0000466
+0.00%
$46,636 $2,319
8:54 AM $0.0000467
+0.00%
$46,659 $2,320
8:51 AM $0.0000467
+0.00%
$46,659 $2,319
8:45 AM $0.0000467
+0.00%
$46,717 $2,318
8:44 AM $0.0000467
+0.00%
$46,717 $2,315