Zaida Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000416
+0.45%
$ 41,563 $ 370,967
Mar 31, 9 AM $ 0.0000418
-1.10%
$ 41,809 $ 356,907
Mar 31, 8 AM $ 0.0000423
-0.40%
$ 42,321 $ 349,024
Mar 31, 7 AM $ 0.0000424
-0.43%
$ 42,442 $ 360,865
Mar 31, 6 AM $ 0.0000426
-0.26%
$ 42,642 $ 358,376
Mar 31, 5 AM $ 0.0000427
+0.25%
$ 42,749 $ 358,630
Mar 31, 4 AM $ 0.0000426
-0.11%
$ 42,624 $ 353,518
Mar 31, 3 AM $ 0.0000427
-0.52%
$ 42,662 $ 349,553
Mar 31, 2 AM $ 0.0000428
+0.08%
$ 42,821 $ 354,276
Mar 31, 1 AM $ 0.0000429
+1.42%
$ 42,851 $ 376,164
Mar 31, 12 AM $ 0.0000424
+0.38%
$ 42,364 $ 362,907
Mar 30, 11 PM $ 0.0000422
-0.50%
$ 42,196 $ 392,818
Mar 30, 10 PM $ 0.0000424
-0.46%
$ 42,402 $ 426,161
Mar 30, 9 PM $ 0.0000426
+0.65%
$ 42,617 $ 444,542
Mar 30, 8 PM $ 0.0000424
+0.59%
$ 42,394 $ 430,049
Mar 30, 7 PM $ 0.0000422
-0.69%
$ 42,172 $ 424,918
Mar 30, 6 PM $ 0.0000425
-0.25%
$ 42,466 $ 425,659
Mar 30, 5 PM $ 0.0000427
-0.56%
$ 42,653 $ 428,454
Mar 30, 4 PM $ 0.000043
-0.31%
$ 42,966 $ 423,019
Mar 30, 3 PM $ 0.0000431
+0.19%
$ 43,110 $ 418,575
Mar 30, 2 PM $ 0.0000428
-0.37%
$ 42,811 $ 406,757
Mar 30, 1 PM $ 0.000043
-0.07%
$ 43,022 $ 383,378
Mar 30, 12 PM $ 0.0000431
+0.32%
$ 43,085 $ 356,581
Mar 30, 11 AM $ 0.0000429
+0.21%
$ 42,935 $ 345,782
Mar 30, 10 AM $ 0.0000428
-0.31%
$ 42,808 $ 192
Mar 30, 9 AM $ 0.000043
-0.18%
$ 42,967 $ 191
Mar 30, 8 AM $ 0.0000431
+0.64%
$ 43,107 $ 191
Mar 30, 7 AM $ 0.0000429
+0.51%
$ 42,887 $ 189
Mar 30, 6 AM $ 0.0000426
-0.17%
$ 42,640 $ 191
Mar 30, 5 AM $ 0.0000427
-0.20%
$ 42,653 $ 187
Mar 30, 4 AM $ 0.0000427
+0.32%
$ 42,678 $ 188
Mar 30, 3 AM $ 0.0000426
+0.06%
$ 42,602 $ 186
Mar 30, 2 AM $ 0.0000426
+0.77%
$ 42,615 $ 182
Mar 30, 1 AM $ 0.0000422
+0.61%
$ 42,247 $ 168
Mar 30, 12 AM $ 0.0000419
+0.49%
$ 41,932 $ 163
Mar 29, 11 PM $ 0.0000417
+0.55%
$ 41,690 $ 142
Mar 29, 10 PM $ 0.0000414
-1.50%
$ 41,423 $ 141
Mar 29, 9 PM $ 0.000042
+0.07%
$ 41,994 $ 108
Mar 29, 8 PM $ 0.000042
+0.30%
$ 41,991 $ 110
Mar 29, 7 PM $ 0.0000419
-0.04%
$ 41,924 $ 109
Mar 29, 6 PM $ 0.0000419
+0.22%
$ 41,924 $ 110
Mar 29, 5 PM $ 0.0000418
-0.30%
$ 41,808 $ 109
Mar 29, 4 PM $ 0.000042
+0.05%
$ 41,978 $ 107
Mar 29, 3 PM $ 0.0000419
-0.26%
$ 41,899 $ 108
Mar 29, 2 PM $ 0.000042
-0.07%
$ 41,972 $ 107
Mar 29, 1 PM $ 0.0000421
-0.36%
$ 42,052 $ 99
Mar 29, 12 PM $ 0.0000422
-0.26%
$ 42,164 $ 101
Mar 29, 11 AM $ 0.0000423
+0.47%
$ 42,305 $ 102
Mar 29, 10 AM $ 0.0000421
-0.23%
$ 42,070 $ 169,710
Mar 29, 9 AM $ 0.0000422
-0.44%
$ 42,164 $ 174,364