Zaida Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000421
+0.33%
$ 42,111 $ 184,735
May 18, 1 AM $ 0.000042
-0.12%
$ 41,986 $ 181,656
May 18, 12 AM $ 0.0000421
-0.05%
$ 42,050 $ 184,455
May 17, 11 PM $ 0.000042
-1.58%
$ 41,969 $ 160,948
May 17, 10 PM $ 0.0000426
-0.28%
$ 42,626 $ 129,638
May 17, 9 PM $ 0.0000428
+0.00%
$ 42,763 $ 120,805
May 17, 8 PM $ 0.0000428
+0.02%
$ 42,825 $ 120,239
May 17, 7 PM $ 0.0000429
+0.55%
$ 42,858 $ 121,443
May 17, 6 PM $ 0.0000427
-0.24%
$ 42,726 $ 110,908
May 17, 5 PM $ 0.0000427
-0.21%
$ 42,657 $ 107,778
May 17, 4 PM $ 0.0000427
+0.08%
$ 42,710 $ 107,190
May 17, 3 PM $ 0.0000426
-0.16%
$ 42,600 $ 113,770
May 17, 2 PM $ 0.0000426
-0.32%
$ 42,605 $ 124,333
May 17, 1 PM $ 0.0000427
-0.19%
$ 42,716 $ 118,742
May 17, 12 PM $ 0.0000428
-0.05%
$ 42,804 $ 115,602
May 17, 11 AM $ 0.0000428
-0.10%
$ 42,818 $ 118,329
May 17, 10 AM $ 0.0000429
+0.19%
$ 42,884 $ 122,230
May 17, 9 AM $ 0.0000429
+0.26%
$ 42,856 $ 125,114
May 17, 8 AM $ 0.0000428
-0.20%
$ 42,779 $ 147,258
May 17, 7 AM $ 0.0000428
-0.02%
$ 42,805 $ 151,157
May 17, 6 AM $ 0.0000428
-0.10%
$ 42,835 $ 173,699
May 17, 5 AM $ 0.0000428
+0.12%
$ 42,843 $ 174,896
May 17, 4 AM $ 0.0000428
+0.41%
$ 42,792 $ 175,208
May 17, 3 AM $ 0.0000426
+0.19%
$ 42,613 $ 172,858
May 17, 2 AM $ 0.0000425
+0.27%
$ 42,542 $ 165,188
May 17, 1 AM $ 0.0000424
-0.44%
$ 42,379 $ 160,489
May 17, 12 AM $ 0.0000426
-0.45%
$ 42,553 $ 143,721
May 16, 11 PM $ 0.0000427
-0.04%
$ 42,719 $ 145,544
May 16, 10 PM $ 0.0000428
+0.08%
$ 42,752 $ 143,933
May 16, 9 PM $ 0.0000427
-0.15%
$ 42,741 $ 145,696
May 16, 8 PM $ 0.0000428
-0.05%
$ 42,797 $ 149,077
May 16, 7 PM $ 0.0000428
+0.04%
$ 42,806 $ 150,749
May 16, 6 PM $ 0.0000428
-0.20%
$ 42,752 $ 149,050
May 16, 5 PM $ 0.0000428
+0.09%
$ 42,822 $ 158,135
May 16, 4 PM $ 0.0000428
+0.14%
$ 42,792 $ 169,068
May 16, 3 PM $ 0.0000427
+0.13%
$ 42,728 $ 177,367
May 16, 2 PM $ 0.0000427
+0.14%
$ 42,684 $ 182,750
May 16, 1 PM $ 0.0000427
+0.00%
$ 42,661 $ 222,222
May 16, 12 PM $ 0.0000427
+0.10%
$ 42,670 $ 222,798
May 16, 11 AM $ 0.0000426
+0.13%
$ 42,581 $ 222,032
May 16, 10 AM $ 0.0000425
-0.29%
$ 42,529 $ 215,332
May 16, 9 AM $ 0.0000427
-1.26%
$ 42,656 $ 217,377
May 16, 8 AM $ 0.0000432
-0.02%
$ 43,208 $ 199,729
May 16, 7 AM $ 0.0000432
-0.57%
$ 43,230 $ 205,483
May 16, 6 AM $ 0.0000435
-0.04%
$ 43,501 $ 193,628
May 16, 5 AM $ 0.0000435
-0.24%
$ 43,520 $ 202,887
May 16, 4 AM $ 0.0000436
-0.50%
$ 43,637 $ 205,565
May 16, 3 AM $ 0.0000439
+0.08%
$ 43,878 $ 202,491
May 16, 2 AM $ 0.0000439
+0.03%
$ 43,876 $ 201,423
May 16, 1 AM $ 0.0000439
-0.07%
$ 43,855 $ 221,074