Zaida Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000409
+0.00%
$ 40,883 $ 186,578
10:59 PM $ 0.0000409
-0.01%
$ 40,851 $ 142,000
10:55 PM $ 0.0000408
+0.00%
$ 40,851 $ 142,047
10:45 PM $ 0.0000409
+0.00%
$ 40,819 $ 141,624
10:38 PM $ 0.0000408
+0.00%
$ 40,819 $ 141,709
10:33 PM $ 0.0000409
+0.00%
$ 40,867 $ 139,948
10:29 PM $ 0.0000409
+0.00%
$ 40,860 $ 139,779
10:28 PM $ 0.0000409
+0.00%
$ 40,860 $ 139,779
10:27 PM $ 0.0000408
+0.00%
$ 40,860 $ 138,042
10:26 PM $ 0.0000408
+0.00%
$ 40,860 $ 136,030
10:22 PM $ 0.0000408
+0.00%
$ 40,842 $ 134,483
10:21 PM $ 0.0000408
+0.00%
$ 40,842 $ 134,483
10:20 PM $ 0.0000408
+0.00%
$ 40,842 $ 134,550
10:15 PM $ 0.0000408
+0.00%
$ 40,729 $ 131,932
10:14 PM $ 0.0000407
+0.00%
$ 40,729 $ 131,932
10:11 PM $ 0.0000407
+0.00%
$ 40,729 $ 130,536
10:09 PM $ 0.0000408
+0.00%
$ 40,799 $ 128,678
10:04 PM $ 0.0000408
+0.00%
$ 40,795 $ 128,518
10:02 PM $ 0.0000407
+0.00%
$ 40,795 $ 128,370
9:48 PM $ 0.0000407
+0.00%
$ 40,672 $ 126,583
9:46 PM $ 0.0000407
+0.00%
$ 40,672 $ 124,256
9:43 PM $ 0.0000406
+0.00%
$ 40,635 $ 122,429
9:35 PM $ 0.0000407
+0.00%
$ 40,669 $ 121,057
9:28 PM $ 0.0000407
+0.00%
$ 40,669 $ 120,870
9:18 PM $ 0.0000406
+0.00%
$ 40,603 $ 118,959
8:55 PM $ 0.0000406
+0.00%
$ 40,601 $ 119,797
8:47 PM $ 0.0000406
+0.00%
$ 40,601 $ 118,997
8:42 PM $ 0.0000406
+0.00%
$ 40,621 $ 118,837
8:25 PM $ 0.0000406
+0.00%
$ 40,562 $ 118,864
8:18 PM $ 0.0000406
-0.07%
$ 40,562 $ 116,532
8:14 PM $ 0.0000406
+0.00%
$ 40,586 $ 108,782
8:13 PM $ 0.0000406
+0.05%
$ 40,586 $ 108,782
8:08 PM $ 0.0000406
+0.00%
$ 40,561 $ 107,096
8:02 PM $ 0.0000405
+0.00%
$ 40,510 $ 104,285
8:01 PM $ 0.0000405
+0.00%
$ 40,510 $ 104,285
Download