Zaida Historical Data

SOL Page 8
Date Close Price change Market cap Trading volume
9:22 AM $0.0000466
-0.01%
$46,638 $2,312
9:21 AM $0.0000466
+0.00%
$46,638 $2,311
9:13 AM $0.0000466
+0.00%
$46,594 $2,315
9:08 AM $0.0000466
+0.00%
$46,556 $2,316
9:01 AM $0.0000466
+0.00%
$46,595 $2,320
8:56 AM $0.0000466
+0.00%
$46,636 $2,319
8:54 AM $0.0000467
+0.00%
$46,659 $2,320
8:51 AM $0.0000467
+0.00%
$46,659 $2,319
8:45 AM $0.0000467
+0.00%
$46,717 $2,318
8:44 AM $0.0000467
+0.00%
$46,717 $2,315
8:42 AM $0.0000467
+0.00%
$46,717 $2,319
8:39 AM $0.0000467
-0.09%
$46,672 $2,316
8:38 AM $0.0000467
-0.07%
$46,672 $2,311
8:24 AM $0.0000468
+0.00%
$46,779 $2,317
8:23 AM $0.0000468
+0.00%
$46,779 $2,308
8:21 AM $0.0000467
+0.03%
$46,779 $2,303
8:19 AM $0.0000467
+0.00%
$46,651 $2,314
8:18 AM $0.0000467
+0.00%
$46,651 $2,310
8:15 AM $0.0000466
+0.00%
$46,651 $2,311
8:12 AM $0.0000466
+0.02%
$46,557 $2,311
8:06 AM $0.0000465
+0.02%
$46,517 $2,309
8:04 AM $0.0000465
+0.00%
$46,535 $2,310
8:03 AM $0.0000466
+0.00%
$46,535 $2,307
8:02 AM $0.0000465
+0.00%
$46,535 $2,305
8:01 AM $0.0000465
-0.13%
$46,535 $2,295
8:00 AM $0.0000466
+0.06%
$46,535 $2,296
7:59 AM $0.0000466
+0.00%
$46,615 $2,294
7:56 AM $0.0000466
+0.00%
$46,615 $2,296
7:55 AM $0.0000466
+0.00%
$46,615 $2,294
7:53 AM $0.0000466
+0.00%
$46,630 $2,292
7:52 AM $0.0000466
+0.08%
$46,630 $2,288
7:51 AM $0.0000466
-0.31%
$46,630 $2,277
7:50 AM $0.0000468
+0.00%
$46,630 $2,282
7:49 AM $0.0000469
-0.37%
$46,884 $2,273
7:48 AM $0.0000471
+0.00%
$46,884 $2,271
7:44 AM $0.0000471
+0.00%
$47,119 $2,271
7:41 AM $0.0000471
+0.07%
$47,119 $2,267
7:40 AM $0.0000471
+0.00%
$47,119 $2,266
7:39 AM $0.000047
-0.05%
$47,027 $2,259
7:30 AM $0.0000471
-0.03%
$47,118 $2,259
7:26 AM $0.0000471
+0.08%
$47,118 $2,260
7:14 AM $0.0000471
-0.02%
$47,058 $2,264
7:13 AM $0.0000471
+0.00%
$47,058 $2,262
7:05 AM $0.000047
+0.00%
$46,992 $2,268
7:04 AM $0.000047
+0.08%
$46,992 $2,266
7:03 AM $0.0000469
+0.00%
$46,992 $2,262
7:01 AM $0.0000469
+0.00%
$46,992 $2,261
7:00 AM $0.0000468
+0.00%
$46,992 $2,258
6:55 AM $0.0000468
+0.00%
$46,869 $2,259
6:52 AM $0.0000469
+0.00%
$46,869 $2,259