Zaida Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000439
+0.02%
$ 43,918 $ 230,744
May 15, 10 PM $ 0.0000439
+0.05%
$ 43,919 $ 237,422
May 15, 9 PM $ 0.0000439
-0.03%
$ 43,888 $ 240,948
May 15, 8 PM $ 0.0000439
-0.20%
$ 43,889 $ 244,298
May 15, 7 PM $ 0.000044
-0.08%
$ 44,021 $ 247,608
May 15, 6 PM $ 0.0000441
+0.13%
$ 44,072 $ 256,426
May 15, 5 PM $ 0.000044
+0.21%
$ 44,031 $ 256,161
May 15, 4 PM $ 0.000044
+0.41%
$ 43,951 $ 273,654
May 15, 3 PM $ 0.0000437
-0.11%
$ 43,749 $ 269,556
May 15, 2 PM $ 0.0000438
-0.24%
$ 43,810 $ 272,317
May 15, 1 PM $ 0.0000439
-1.39%
$ 43,936 $ 267,659
May 15, 12 PM $ 0.0000445
-0.50%
$ 44,539 $ 257,701
May 15, 11 AM $ 0.0000448
+0.09%
$ 44,764 $ 270,365
May 15, 10 AM $ 0.0000447
+0.18%
$ 44,741 $ 267,961
May 15, 9 AM $ 0.0000446
-0.12%
$ 44,648 $ 1
May 15, 8 AM $ 0.0000448
-0.15%
$ 44,774 $ 1
May 15, 7 AM $ 0.0000448
+0.35%
$ 44,775 $ 1
May 15, 6 AM $ 0.0000446
+0.20%
$ 44,572 $ 1
May 15, 5 AM $ 0.0000445
-0.82%
$ 44,496 $ 1
May 15, 4 AM $ 0.0000449
-0.40%
$ 44,897 $ 1
May 15, 3 AM $ 0.0000451
-0.09%
$ 45,079 $ 1
May 15, 2 AM $ 0.0000451
+0.17%
$ 45,105 $ 1
May 15, 1 AM $ 0.000045
-0.36%
$ 45,046 $ 1
May 15, 12 AM $ 0.0000452
-0.02%
$ 45,172 $ 1
May 14, 11 PM $ 0.0000452
-0.32%
$ 45,203 $ 1
May 14, 10 PM $ 0.0000454
+0.08%
$ 45,384 $ 1
May 14, 9 PM $ 0.0000454
+0.11%
$ 45,379 $ 1
May 14, 8 PM $ 0.0000453
-0.21%
$ 45,295 $ 1
May 14, 7 PM $ 0.0000454
-0.37%
$ 45,403 $ 1
May 14, 6 PM $ 0.0000455
+0.17%
$ 45,535 $ 1
May 14, 5 PM $ 0.0000455
+0.07%
$ 45,468 $ 1
May 14, 4 PM $ 0.0000454
+0.03%
$ 45,374 $ 1
May 14, 3 PM $ 0.0000453
+0.74%
$ 45,337 $ 1
May 14, 2 PM $ 0.0000449
+0.75%
$ 44,904 $ 1
May 14, 1 PM $ 0.0000446
-0.15%
$ 44,586 $ 1
May 14, 12 PM $ 0.0000446
+0.33%
$ 44,633 $ 1
May 14, 11 AM $ 0.0000445
-0.23%
$ 44,477 $ 1
May 14, 10 AM $ 0.0000445
+0.11%
$ 44,542 $ 1
May 14, 9 AM $ 0.0000444
-0.46%
$ 44,447 $ 220,885
May 14, 8 AM $ 0.0000446
+0.10%
$ 44,646 $ 222,570
May 14, 7 AM $ 0.0000445
-0.45%
$ 44,476 $ 223,627
May 14, 6 AM $ 0.0000447
+0.02%
$ 44,684 $ 217,248
May 14, 5 AM $ 0.0000446
+0.49%
$ 44,569 $ 222,369
May 14, 4 AM $ 0.0000443
+0.09%
$ 44,312 $ 209,976
May 14, 3 AM $ 0.0000443
-0.53%
$ 44,271 $ 204,124
May 14, 2 AM $ 0.0000445
-0.30%
$ 44,501 $ 196,609
May 14, 1 AM $ 0.0000447
-0.06%
$ 44,670 $ 196,983
May 14, 12 AM $ 0.0000447
+0.02%
$ 44,683 $ 206,286
May 13, 11 PM $ 0.0000447
+0.05%
$ 44,691 $ 207,431
May 13, 10 PM $ 0.0000446
+0.16%
$ 44,635 $ 202,745