Zaida Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000421
-0.23%
$ 42,070 $ 169,710
Mar 29, 9 AM $ 0.0000422
-0.44%
$ 42,164 $ 174,364
Mar 29, 8 AM $ 0.0000424
+0.32%
$ 42,369 $ 178,493
Mar 29, 7 AM $ 0.0000421
-0.28%
$ 42,131 $ 173,982
Mar 29, 6 AM $ 0.0000422
-0.12%
$ 42,227 $ 173,441
Mar 29, 5 AM $ 0.0000423
-0.06%
$ 42,275 $ 0
Mar 29, 4 AM $ 0.0000423
-0.15%
$ 42,298 $ 0
Mar 29, 3 AM $ 0.0000424
+0.19%
$ 42,358 $ 0
Mar 29, 2 AM $ 0.0000423
+0.28%
$ 42,266 $ 0
Mar 29, 1 AM $ 0.0000421
+0.11%
$ 42,119 $ 0
Mar 29, 12 AM $ 0.0000421
-0.06%
$ 42,053 $ 0
Mar 28, 11 PM $ 0.0000421
-0.65%
$ 42,126 $ 51,899
Mar 28, 10 PM $ 0.0000424
+0.02%
$ 42,384 $ 51,899
Mar 28, 9 PM $ 0.0000423
-0.68%
$ 42,324 $ 51,899
Mar 28, 8 PM $ 0.0000426
+0.16%
$ 42,595 $ 51,899
Mar 28, 7 PM $ 0.0000426
-0.12%
$ 42,563 $ 51,899
Mar 28, 6 PM $ 0.0000427
+0.22%
$ 42,659 $ 51,899
Mar 28, 5 PM $ 0.0000426
-0.26%
$ 42,560 $ 51,899
Mar 28, 4 PM $ 0.0000428
+0.03%
$ 42,751 $ 51,899
Mar 28, 3 PM $ 0.0000428
+0.58%
$ 42,773 $ 51,899
Mar 28, 2 PM $ 0.0000426
-0.05%
$ 42,577 $ 51,899
Mar 28, 1 PM $ 0.0000427
+0.67%
$ 42,654 $ 51,899
Mar 28, 12 PM $ 0.0000424
-0.06%
$ 42,428 $ 51,899
Mar 28, 11 AM $ 0.0000425
+0.04%
$ 42,455 $ 51,899
Mar 28, 10 AM $ 0.0000424
-0.16%
$ 42,410 $ 51,899
Mar 28, 9 AM $ 0.0000424
-0.52%
$ 42,417 $ 51,899
Mar 28, 8 AM $ 0.0000427
+0.00%
$ 42,675 $ 51,899
Mar 28, 7 AM $ 0.0000426
+0.23%
$ 42,626 $ 51,899
Mar 28, 6 AM $ 0.0000425
+0.34%
$ 42,494 $ 51,899
Mar 28, 5 AM $ 0.0000423
-0.02%
$ 42,314 $ 674,757
Mar 28, 4 AM $ 0.0000423
+0.03%
$ 42,324 $ 681,597
Mar 28, 3 AM $ 0.0000423
+0.15%
$ 42,330 $ 684,120
Mar 28, 2 AM $ 0.0000423
+0.02%
$ 42,299 $ 682,785
Mar 28, 1 AM $ 0.0000423
-0.19%
$ 42,286 $ 685,533
Mar 28, 12 AM $ 0.0000424
-5.56%
$ 42,369 $ 680,364
Mar 27, 11 PM $ 0.0000448
+0.18%
$ 44,824 $ 249,970
Mar 27, 10 PM $ 0.0000447
-0.16%
$ 44,714 $ 246,740
Mar 27, 9 PM $ 0.0000449
+0.27%
$ 44,875 $ 251,912
Mar 27, 8 PM $ 0.0000448
+0.02%
$ 44,759 $ 258,061
Mar 27, 7 PM $ 0.0000447
+0.02%
$ 44,708 $ 285,030
Mar 27, 6 PM $ 0.0000448
-0.18%
$ 44,835 $ 275,488
Mar 27, 5 PM $ 0.0000449
+0.08%
$ 44,928 $ 273,852
Mar 27, 4 PM $ 0.000045
-0.20%
$ 45,026 $ 273,325
Mar 27, 3 PM $ 0.0000452
+0.83%
$ 45,243 $ 268,881
Mar 27, 2 PM $ 0.0000449
+0.00%
$ 44,887 $ 246,554
Mar 27, 1 PM $ 0.0000449
-0.49%
$ 44,909 $ 256,340
Mar 27, 12 PM $ 0.0000451
-0.42%
$ 45,112 $ 275,992
Mar 27, 11 AM $ 0.0000454
+0.19%
$ 45,381 $ 276,424
Mar 27, 10 AM $ 0.0000453
-1.30%
$ 45,319 $ 264,210
Mar 27, 9 AM $ 0.0000459
+0.29%
$ 45,878 $ 256,639