Zaida Historical Data

SOL Page 9
Date Close Price change Market cap Trading volume
7:30 AM $0.0000471
-0.03%
$47,118 $2,259
7:26 AM $0.0000471
+0.08%
$47,118 $2,260
7:14 AM $0.0000471
-0.02%
$47,058 $2,264
7:13 AM $0.0000471
+0.00%
$47,058 $2,262
7:05 AM $0.000047
+0.00%
$46,992 $2,268
7:04 AM $0.000047
+0.08%
$46,992 $2,266
7:03 AM $0.0000469
+0.00%
$46,992 $2,262
7:01 AM $0.0000469
+0.00%
$46,992 $2,261
7:00 AM $0.0000468
+0.00%
$46,992 $2,258
6:55 AM $0.0000468
+0.00%
$46,869 $2,259
6:52 AM $0.0000469
+0.00%
$46,869 $2,259
6:49 AM $0.0000469
+0.00%
$46,915 $2,260
6:39 AM $0.000047
+0.00%
$46,959 $2,267
6:38 AM $0.0000469
+0.00%
$46,959 $2,267
6:37 AM $0.0000469
-0.03%
$46,959 $2,263
6:35 AM $0.000047
+0.00%
$46,959 $2,267
6:34 AM $0.000047
+0.01%
$47,019 $2,265
6:32 AM $0.000047
+0.00%
$47,019 $2,265
6:30 AM $0.0000471
+0.00%
$47,019 $2,263
6:25 AM $0.0000471
+0.00%
$47,155 $2,268
6:21 AM $0.0000472
+0.00%
$47,155 $2,268
6:18 AM $0.0000472
+0.00%
$47,190 $2,266
6:17 AM $0.0000472
+0.00%
$47,190 $2,262
6:16 AM $0.0000471
+0.00%
$47,190 $2,264
6:14 AM $0.0000471
+0.00%
$47,094 $2,263
6:11 AM $0.0000471
+0.00%
$47,094 $2,264
6:05 AM $0.0000471
+0.00%
$47,144 $2,269
6:04 AM $0.0000471
-0.04%
$47,144 $2,264
6:03 AM $0.0000472
+0.00%
$47,144 $2,261
6:02 AM $0.0000472
+0.00%
$47,144 $2,260
6:01 AM $0.0000472
+0.00%
$47,144 $2,262
5:57 AM $0.0000473
+0.00%
$47,267 $2,263
5:56 AM $0.0000473
+0.00%
$47,267 $2,261
5:52 AM $0.0000473
+0.00%
$47,307 $2,258
5:51 AM $0.0000472
+0.00%
$47,307 $2,255
5:48 AM $0.0000472
+0.00%
$47,209 $2,253
5:46 AM $0.0000472
+0.00%
$47,209 $2,253
5:44 AM $0.0000472
+0.00%
$47,184 $2,251
5:43 AM $0.0000472
+0.00%
$47,184 $2,250
5:39 AM $0.0000473
+0.00%
$47,285 $2,253
5:38 AM $0.0000473
+0.00%
$47,285 $2,254
5:32 AM $0.0000473
+0.00%
$47,347 $2,267
5:30 AM $0.0000474
-0.05%
$47,347 $2,271
5:29 AM $0.0000474
+0.16%
$47,380 $2,262
5:28 AM $0.0000473
+0.00%
$47,380 $2,254
5:25 AM $0.0000472
+0.00%
$47,380 $2,251
5:15 AM $0.0000472
+0.00%
$47,165 $2,268
5:07 AM $0.0000472
+0.00%
$47,165 $2,279
5:05 AM $0.0000471
+0.00%
$47,165 $2,275
5:04 AM $0.000047
+0.00%
$47,047 $2,274