Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0000421
+0.00%
$ 42,149 $ 198,133
5:50 PM $ 0.000042
+0.00%
$ 42,149 $ 198,133
5:48 PM $ 0.0000421
+0.00%
$ 42,149 $ 197,425
5:36 PM $ 0.000042
+0.00%
$ 41,976 $ 197,642
5:30 PM $ 0.000042
+0.00%
$ 41,916 $ 194,519
5:29 PM $ 0.0000419
+0.00%
$ 41,916 $ 192,026
5:10 PM $ 0.000042
+0.00%
$ 42,067 $ 189,839
4:53 PM $ 0.0000421
+0.00%
$ 42,067 $ 192,646
4:49 PM $ 0.000042
+0.00%
$ 41,981 $ 192,365
4:47 PM $ 0.0000419
+0.00%
$ 41,981 $ 189,873
4:30 PM $ 0.0000419
+0.00%
$ 41,791 $ 187,097
4:25 PM $ 0.0000418
+0.00%
$ 41,791 $ 184,066
4:18 PM $ 0.0000418
+0.00%
$ 41,791 $ 181,127
4:15 PM $ 0.0000417
+0.00%
$ 41,791 $ 180,524
4:09 PM $ 0.0000417
+0.00%
$ 41,704 $ 178,077
4:06 PM $ 0.0000417
+0.00%
$ 41,704 $ 175,476
4:05 PM $ 0.0000417
+0.00%
$ 41,704 $ 176,150
3:58 PM $ 0.0000419
+0.00%
$ 41,893 $ 173,721
3:31 PM $ 0.0000419
+0.00%
$ 41,870 $ 176,175
3:30 PM $ 0.0000419
-0.03%
$ 41,870 $ 176,700
3:25 PM $ 0.0000419
+0.00%
$ 41,980 $ 177,003
3:18 PM $ 0.000042
+0.00%
$ 41,980 $ 177,346
3:08 PM $ 0.000042
+0.00%
$ 42,038 $ 179,849
3:03 PM $ 0.000042
+0.00%
$ 42,017 $ 180,727
3:02 PM $ 0.000042
+0.00%
$ 42,017 $ 180,903
3:01 PM $ 0.000042
+0.00%
$ 42,017 $ 178,455
3:00 PM $ 0.000042
+0.00%
$ 42,017 $ 178,455
2:59 PM $ 0.000042
+0.00%
$ 41,982 $ 173,692
2:58 PM $ 0.0000419
+0.00%
$ 41,982 $ 173,692
2:57 PM $ 0.000042
+0.00%
$ 41,982 $ 170,746
2:49 PM $ 0.0000419
+0.00%
$ 41,911 $ 170,624
2:44 PM $ 0.0000419
+0.00%
$ 41,904 $ 170,594
2:39 PM $ 0.0000418
+0.00%
$ 41,845 $ 168,493
2:34 PM $ 0.000042
+0.00%
$ 41,951 $ 165,955
2:17 PM $ 0.000042
+0.00%
$ 41,954 $ 165,801
2:08 PM $ 0.0000419
-0.08%
$ 41,938 $ 165,551
2:02 PM $ 0.0000418
+0.00%
$ 41,835 $ 165,641
1:59 PM $ 0.0000418
+0.00%
$ 41,835 $ 162,706
1:56 PM $ 0.0000419
+0.00%
$ 41,835 $ 162,706
1:54 PM $ 0.0000417
+0.00%
$ 41,686 $ 159,759
1:52 PM $ 0.0000416
+0.00%
$ 41,686 $ 159,534
1:51 PM $ 0.0000415
+0.00%
$ 41,686 $ 159,616
1:50 PM $ 0.0000415
+0.00%
$ 41,686 $ 154,729
1:49 PM $ 0.0000415
-0.17%
$ 41,540 $ 154,729
1:48 PM $ 0.0000417
+0.00%
$ 41,540 $ 148,900
1:44 PM $ 0.0000416
+0.00%
$ 41,601 $ 148,772
1:42 PM $ 0.0000416
+0.00%
$ 41,601 $ 143,457
1:41 PM $ 0.0000416
+0.00%
$ 41,601 $ 143,457
1:37 PM $ 0.0000416
+0.00%
$ 41,641 $ 143,255
12:56 PM $ 0.0000416
+0.00%
$ 41,610 $ 148,318
Download