Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0000401
-0.09%
$ 40,117 $ 42,431
5:30 PM $ 0.0000401
+0.00%
$ 40,117 $ 42,431
5:29 PM $ 0.00004
+0.00%
$ 40,034 $ 42,431
5:23 PM $ 0.00004
+0.00%
$ 40,009 $ 42,431
5:16 PM $ 0.00004
+0.00%
$ 40,047 $ 42,431
5:09 PM $ 0.0000401
+0.00%
$ 40,053 $ 42,431
5:08 PM $ 0.00004
+0.00%
$ 40,053 $ 42,431
5:04 PM $ 0.00004
+0.00%
$ 39,974 $ 42,431
5:02 PM $ 0.0000399
+0.00%
$ 39,974 $ 42,431
4:57 PM $ 0.0000399
+0.00%
$ 39,896 $ 42,431
4:55 PM $ 0.0000399
+0.00%
$ 39,896 $ 42,431
4:52 PM $ 0.0000398
+0.00%
$ 39,823 $ 42,431
4:47 PM $ 0.0000398
+0.00%
$ 39,786 $ 42,431
4:43 PM $ 0.0000397
+0.00%
$ 39,747 $ 42,431
4:32 PM $ 0.0000397
+0.00%
$ 39,711 $ 42,431
4:29 PM $ 0.0000397
+0.00%
$ 39,674 $ 42,431
4:23 PM $ 0.0000397
+0.05%
$ 39,666 $ 42,431
4:17 PM $ 0.0000396
+0.00%
$ 39,612 $ 42,431
4:15 PM $ 0.0000396
+0.00%
$ 39,612 $ 42,431
4:14 PM $ 0.0000396
+0.02%
$ 39,567 $ 42,431
4:12 PM $ 0.0000396
+0.00%
$ 39,567 $ 42,431
4:11 PM $ 0.0000396
+0.00%
$ 39,567 $ 42,431
4:09 PM $ 0.0000397
+0.00%
$ 39,662 $ 42,431
4:07 PM $ 0.0000397
+0.00%
$ 39,662 $ 42,431
4:05 PM $ 0.0000397
+0.00%
$ 39,662 $ 42,431
4:01 PM $ 0.0000397
+0.04%
$ 39,727 $ 42,431
3:58 PM $ 0.0000397
+0.00%
$ 39,735 $ 42,431
3:54 PM $ 0.0000397
+0.00%
$ 39,726 $ 42,431
3:50 PM $ 0.0000398
+0.00%
$ 39,726 $ 42,431
3:46 PM $ 0.0000398
+0.00%
$ 39,806 $ 42,431
3:45 PM $ 0.0000398
+0.00%
$ 39,806 $ 42,431
3:41 PM $ 0.0000398
+0.00%
$ 39,795 $ 42,431
3:39 PM $ 0.0000398
+0.03%
$ 39,803 $ 42,431
3:38 PM $ 0.0000398
+0.00%
$ 39,803 $ 42,431
3:36 PM $ 0.0000398
+0.00%
$ 39,803 $ 42,431
3:34 PM $ 0.0000398
+0.00%
$ 39,753 $ 42,431
3:33 PM $ 0.0000397
+0.00%
$ 39,753 $ 42,431
3:30 PM $ 0.0000397
+0.19%
$ 39,753 $ 42,431
3:29 PM $ 0.0000396
+0.00%
$ 39,627 $ 42,431
3:28 PM $ 0.0000396
+0.02%
$ 39,627 $ 42,431
3:25 PM $ 0.0000396
+0.00%
$ 39,627 $ 42,431
3:23 PM $ 0.0000397
+0.00%
$ 39,675 $ 42,431
3:22 PM $ 0.0000397
+0.00%
$ 39,675 $ 42,431
3:19 PM $ 0.0000397
+0.00%
$ 39,658 $ 42,431
3:18 PM $ 0.0000396
-0.17%
$ 39,658 $ 42,431
3:17 PM $ 0.0000397
+0.00%
$ 39,658 $ 42,431
3:16 PM $ 0.0000398
+0.00%
$ 39,658 $ 42,431
3:13 PM $ 0.0000397
+0.00%
$ 39,717 $ 42,431
3:11 PM $ 0.0000397
-0.09%
$ 39,717 $ 42,431
3:08 PM $ 0.0000397
+0.00%
$ 39,744 $ 42,431
Download