Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0000462
+0.00%
$46,227 $2,086
10:07 PM $0.0000462
+0.00%
$46,227 $2,083
10:00 PM $0.0000461
+0.00%
$46,111 $2,096
9:41 PM $0.0000461
+0.03%
$46,111 $2,098
9:36 PM $0.000046
+0.00%
$46,036 $2,092
9:35 PM $0.000046
+0.00%
$46,036 $2,088
9:29 PM $0.0000459
+0.00%
$45,918 $2,087
9:27 PM $0.0000459
+0.00%
$45,918 $2,084
9:26 PM $0.0000458
+0.00%
$45,918 $2,082
9:23 PM $0.0000458
+0.00%
$45,823 $2,081
9:22 PM $0.0000459
+0.00%
$45,823 $2,078
9:20 PM $0.0000458
-0.13%
$45,823 $2,073
9:18 PM $0.000046
+0.00%
$45,950 $2,074
9:17 PM $0.0000459
+0.00%
$45,950 $2,071
9:14 PM $0.0000459
+0.00%
$45,858 $2,071
9:11 PM $0.0000458
+0.00%
$45,858 $2,070
9:09 PM $0.0000458
+0.00%
$45,805 $2,069
9:08 PM $0.0000459
+0.00%
$45,805 $2,067
9:07 PM $0.0000459
-0.24%
$45,805 $2,062
9:05 PM $0.0000461
+0.00%
$45,805 $2,060
9:03 PM $0.000046
-0.07%
$46,042 $2,056
8:55 PM $0.0000461
+0.00%
$46,088 $2,057
8:52 PM $0.0000461
+0.00%
$46,088 $2,059
8:51 PM $0.0000461
+0.00%
$46,088 $2,058
8:50 PM $0.0000461
+0.00%
$46,088 $2,056
8:46 PM $0.0000461
+0.00%
$46,092 $2,054
8:39 PM $0.0000462
-0.11%
$46,203 $2,056
8:38 PM $0.0000463
+0.00%
$46,203 $2,058
8:37 PM $0.0000463
+0.00%
$46,203 $2,060
8:34 PM $0.0000464
+0.00%
$46,369 $2,060
8:31 PM $0.0000463
+0.00%
$46,369 $2,063
8:30 PM $0.0000464
+0.00%
$46,369 $2,062
8:28 PM $0.0000464
+0.00%
$46,410 $2,061
8:18 PM $0.0000464
+0.00%
$46,422 $2,061
8:08 PM $0.0000464
+0.00%
$46,370 $2,063
8:06 PM $0.0000463
+0.00%
$46,370 $2,065
8:04 PM $0.0000463
-0.07%
$46,324 $2,054
8:03 PM $0.0000464
+0.00%
$46,324 $2,054
7:59 PM $0.0000464
+0.00%
$46,443 $2,056
7:51 PM $0.0000464
+0.00%
$46,384 $2,064
7:46 PM $0.0000464
+0.00%
$46,353 $2,068
7:44 PM $0.0000463
-0.07%
$46,345 $2,065
7:40 PM $0.0000464
+0.00%
$46,345 $2,069
7:35 PM $0.0000464
+0.00%
$46,395 $2,074
7:32 PM $0.0000464
+0.00%
$46,395 $2,075
7:30 PM $0.0000465
+0.00%
$46,395 $2,074
7:28 PM $0.0000465
+0.00%
$46,506 $2,072
7:27 PM $0.0000465
+0.00%
$46,506 $2,072
7:26 PM $0.0000466
+0.00%
$46,506 $2,073
7:19 PM $0.0000466
+0.00%
$46,648 $2,080
Download