cCBD Historical Data

cCBD
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.428
+0.00%
$ 7,498 $ 2
May 13, 2026 $ 0.428
+0.00%
$ -- $ 4
May 4, 2026 $ 0.426
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.427
+0.00%
$ 7,467 $ 2
Apr 14, 2026 $ 0.426
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.425
+0.00%
$ 7,448 $ 2
Apr 12, 2026 $ 0.425
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.625
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.625
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.623
-0.05%
$ -- $ 6
Mar 30, 2026 $ 0.625
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.626
-0.10%
$ -- $ 2
Mar 25, 2026 $ 0.627
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.626
+0.00%
$ 10,960 $ 2
Mar 22, 2026 $ 0.626
+0.00%
$ 10,965 $ 3
Mar 18, 2026 $ 0.627
-0.18%
$ -- $ 3
Mar 13, 2026 $ 0.628
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.627
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.628
-0.02%
$ -- $ 4
Mar 4, 2026 $ 0.627
+0.00%
$ -- $ 12
Mar 2, 2026 $ 0.627
+0.17%
$ 10,976 $ 6
Feb 28, 2026 $ 0.625
+0.05%
$ 10,942 $ 16
Feb 23, 2026 $ 0.625
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.626
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.625
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.624
+0.03%
$ -- $ 14
Feb 8, 2026 $ 0.627
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.628
+0.04%
$ 10,987 $ 2
Feb 6, 2026 $ 0.627
+0.32%
$ -- $ 31
Feb 5, 2026 $ 0.625
-0.63%
$ 10,949 $ 50
Feb 4, 2026 $ 0.63
-0.51%
$ 11,034 $ 19
Feb 3, 2026 $ 0.634
+0.03%
$ 11,096 $ 16
Feb 2, 2026 $ 0.633
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.633
-0.11%
$ -- $ 8
Jan 31, 2026 $ 0.636
+0.00%
$ -- $ 6
Download