cCBD Historical Data

cCBD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.385
+0.00%
$ 6,940 $ 2
Today, at 1 PM $ 0.385
+0.00%
$ 6,940 $ 2
Today, at 12 PM $ 0.385
+0.00%
$ 6,940 $ 2
Today, at 8 AM $ 0.385
+0.00%
$ 6,942 $ 2
Today, at 7 AM $ 0.385
+0.00%
$ 6,942 $ 0
Today, at 6 AM $ 0.385
+0.00%
$ 6,944 $ 2
Today, at 5 AM $ 0.385
+0.00%
$ 6,944 $ 1
Today, at 2 AM $ 0.385
+0.00%
$ 6,947 $ 1
Yesterday, at 11 PM $ 0.385
+0.00%
$ 6,948 $ 0
Jul 15, 2 PM $ 0.385
+0.00%
$ 6,950 $ 0
Jul 15, 8 AM $ 0.385
+0.00%
$ 6,950 $ 2
Jul 14, 10 PM $ 0.385
+0.00%
$ 6,952 $ 0
Jul 14, 5 PM $ 0.385
+0.00%
$ 6,948 $ 2
Jul 14, 3 PM $ 0.385
+0.00%
$ 6,951 $ 2
Jul 14, 1 PM $ 0.385
+0.07%
$ 6,950 $ 1
Jul 14, 12 PM $ 0.385
+0.00%
$ 6,946 $ 0
Jul 13, 6 PM $ 0.385
+0.00%
$ 6,942 $ 1
Jul 13, 5 PM $ 0.385
+0.00%
$ 6,942 $ 1
Jul 13, 4 AM $ 0.385
-0.01%
$ 6,944 $ 2
Jul 13, 3 AM $ 0.385
+0.00%
$ 6,944 $ 2
Jul 13, 2 AM $ 0.385
+0.00%
$ 6,948 $ 1
Jul 13, 12 AM $ 0.385
+0.00%
$ 6,949 $ 2
Jul 12, 10 PM $ 0.385
+0.00%
$ 6,944 $ 1
Jul 12, 1 PM $ 0.385
+0.00%
$ 6,951 $ 1
Jul 12, 12 PM $ 0.385
+0.00%
$ 6,949 $ 1
Jul 12, 1 AM $ 0.385
+0.00%
$ 6,946 $ 2
Jul 12, 12 AM $ 0.385
+0.00%
$ 6,946 $ 1
Jul 11, 1 PM $ 0.385
+0.00%
$ 6,949 $ 0
Jul 11, 12 PM $ 0.385
+0.03%
$ 6,955 $ 0
Jul 10, 4 AM $ 0.385
+0.00%
$ 6,946 $ 1
Jul 9, 7 AM $ 0.385
+0.00%
$ 6,945 $ 2
Jul 9, 6 AM $ 0.385
+0.00%
$ 6,943 $ 2
Jul 9, 1 AM $ 0.385
+0.00%
$ 6,941 $ 3
Jul 9, 12 AM $ 0.385
+0.00%
$ 6,939 $ 3
Jul 8, 10 AM $ 0.385
+0.00%
$ 6,940 $ 2
Jul 8, 9 AM $ 0.385
+0.00%
$ 6,939 $ 2
Jul 8, 8 AM $ 0.384
+0.00%
$ 6,939 $ 2
Jul 8, 6 AM $ 0.385
+0.00%
$ 6,943 $ 2
Jul 8, 4 AM $ 0.385
+0.00%
$ 6,945 $ 2
Jul 8, 1 AM $ 0.385
+0.00%
$ 6,947 $ 2
Jul 8, 12 AM $ 0.385
+0.00%
$ 6,950 $ 2
Jul 7, 10 PM $ 0.385
+0.00%
$ 6,952 $ 2
Jul 7, 4 PM $ 0.385
+0.00%
$ 6,952 $ 3
Jul 7, 10 AM $ 0.385
+0.00%
$ 6,950 $ 5
Jul 7, 8 AM $ 0.385
+0.00%
$ 6,950 $ 6
Jul 7, 4 AM $ 0.385
+0.00%
$ 6,952 $ 6
Jul 7, 2 AM $ 0.385
-0.03%
$ 6,954 $ 5
Jul 6, 9 PM $ 0.386
+0.00%
$ 6,957 $ 4
Jul 6, 8 PM $ 0.385
+0.00%
$ 6,952 $ 4
Jul 6, 3 PM $ 0.385
+0.07%
$ 6,952 $ 2
Download