cCBD Historical Data

cCBD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.426
+0.00%
$ -- $ 0.01
Apr 13 $ 0.427
+0.26%
$ -- $ 8
Apr 6 $ 0.625
-0.04%
$ -- $ 8
Mar 30 $ 0.623
-0.19%
$ -- $ 9
Mar 23 $ 0.626
+0.02%
$ -- $ 10
Mar 16 $ 0.626
-0.36%
$ 10,965 $ 7
Mar 9 $ 0.628
+0.17%
$ -- $ 5
Mar 2 $ 0.628
+0.32%
$ -- $ 22
Feb 23 $ 0.625
+0.01%
$ -- $ 20
Feb 9 $ 0.626
+0.29%
$ -- $ 19
Feb 2 $ 0.628
-0.85%
$ -- $ 127
Jan 26 $ 0.636
+0.00%
$ -- $ 6
Download