cCBD Historical Data

cCBD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.385
-0.04%
$ 6,944 $ 11
Jun 29 $ 0.385
-8.90%
$ -- $ 243
Jun 22 $ 0.423
-0.28%
$ -- $ 4
Jun 15 $ 0.425
+0.00%
$ -- $ 1
Jun 1 $ 0.424
-1.09%
$ -- $ 26
May 25 $ 0.429
+0.48%
$ -- $ 5
May 18 $ 0.427
+0.06%
$ -- $ 1
May 11 $ 0.428
+0.07%
$ -- $ 1
May 4 $ 0.426
+0.00%
$ -- $ 0.01
Apr 13 $ 0.427
+0.26%
$ -- $ 8
Apr 6 $ 0.625
-0.04%
$ -- $ 8
Mar 30 $ 0.623
-0.19%
$ -- $ 9
Mar 23 $ 0.626
+0.02%
$ -- $ 10
Mar 16 $ 0.626
-0.36%
$ 10,965 $ 7
Mar 9 $ 0.628
+0.17%
$ -- $ 5
Mar 2 $ 0.628
+0.32%
$ -- $ 22
Feb 23 $ 0.625
+0.01%
$ -- $ 20
Feb 9 $ 0.626
+0.29%
$ -- $ 19
Feb 2 $ 0.628
-0.85%
$ -- $ 127
Jan 26 $ 0.636
+0.00%
$ -- $ 6
Download