cCBD Historical Data

cCBD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.633
+0.00%
$ 11,090 $ 8
Feb 3, 8 PM $ 0.634
+0.09%
$ 11,096 $ 16
Feb 3, 6 PM $ 0.633
+0.00%
$ 11,085 $ 10
Feb 3, 5 PM $ 0.634
+0.00%
$ 11,093 $ 9
Feb 2, 5 AM $ 0.633
+0.00%
$ 11,081 $ 9
Feb 1, 6 PM $ 0.633
+0.00%
$ -- $ 8
Feb 1, 2 PM $ 0.634
+0.00%
$ 11,095 $ 3
Jan 31, 4 PM $ 0.636
+0.00%
$ 11,140 $ 6
Download