cCBD Historical Data

cCBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.385
+0.00%
$ 6,940 $ 2
Yesterday $ 0.385
+0.00%
$ 6,948 $ 0
Jul 15, 2026 $ 0.385
+0.01%
$ -- $ 0
Jul 14, 2026 $ 0.385
+0.08%
$ 6,952 $ 0
Jul 13, 2026 $ 0.385
-0.09%
$ 6,942 $ 1
Jul 12, 2026 $ 0.385
-0.04%
$ 6,944 $ 1
Jul 11, 2026 $ 0.385
-0.06%
$ -- $ 0
Jul 10, 2026 $ 0.385
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.385
+0.08%
$ -- $ 2
Jul 8, 2026 $ 0.385
-0.14%
$ -- $ 2
Jul 7, 2026 $ 0.385
-0.06%
$ 6,952 $ 2
Jul 6, 2026 $ 0.386
+0.06%
$ 6,957 $ 4
Jul 5, 2026 $ 0.385
+0.06%
$ -- $ 3
Jul 4, 2026 $ 0.385
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.385
+0.01%
$ 6,736 $ 1
Jul 2, 2026 $ 0.384
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.384
+0.04%
$ -- $ 2
Jun 30, 2026 $ 0.384
-5.28%
$ -- $ 278
Jun 29, 2026 $ 0.423
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.423
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.423
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.423
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.424
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.425
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.425
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.425
+0.00%
$ 7,449 $ 2
Jun 7, 2026 $ 0.425
+0.09%
$ -- $ 2
Jun 5, 2026 $ 0.424
-0.27%
$ 7,420 $ 15
Jun 4, 2026 $ 0.425
-0.01%
$ 7,443 $ 15
Jun 3, 2026 $ 0.426
-0.07%
$ -- $ 8
Jun 2, 2026 $ 0.427
-0.36%
$ 7,476 $ 8
Jun 1, 2026 $ 0.428
-0.06%
$ 7,497 $ 13
May 31, 2026 $ 0.429
+0.00%
$ -- $ 10
May 30, 2026 $ 0.429
+0.40%
$ -- $ 8
May 28, 2026 $ 0.427
+0.00%
$ -- $ 3
May 23, 2026 $ 0.427
+0.00%
$ 7,477 $ 5
May 18, 2026 $ 0.427
+0.00%
$ -- $ 2
May 14, 2026 $ 0.428
+0.00%
$ 7,498 $ 2
May 13, 2026 $ 0.428
+0.00%
$ -- $ 4
May 4, 2026 $ 0.426
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.427
+0.00%
$ 7,467 $ 2
Apr 14, 2026 $ 0.426
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.425
+0.00%
$ 7,448 $ 2
Apr 12, 2026 $ 0.425
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.625
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.625
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.623
-0.05%
$ -- $ 6
Mar 30, 2026 $ 0.625
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.626
-0.10%
$ -- $ 2
Mar 25, 2026 $ 0.627
+0.00%
$ -- $ 5
Download