Atletico Madrid Fan Token Historical Data

ATM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 1.39
+0.03%
$ 13.94 million $ 4.35 million
Oct 4, 12 AM $ 1.39
-0.43%
$ 13.93 million $ 4.46 million
Oct 3, 11 PM $ 1.4
-0.20%
$ 13.99 million $ 4.51 million
Oct 3, 10 PM $ 1.4
-0.04%
$ 14.02 million $ 4.6 million
Oct 3, 9 PM $ 1.4
+0.51%
$ 14.02 million $ 4.7 million
Oct 3, 8 PM $ 1.4
-0.03%
$ 13.96 million $ 4.64 million
Oct 3, 7 PM $ 1.4
-0.32%
$ 13.96 million $ 4.67 million
Oct 3, 6 PM $ 1.4
+0.97%
$ 14 million $ 4.82 million
Oct 3, 5 PM $ 1.39
-0.19%
$ 13.87 million $ 4.9 million
Oct 3, 4 PM $ 1.39
-0.01%
$ 13.9 million $ 4.99 million
Oct 3, 3 PM $ 1.39
-0.06%
$ 13.9 million $ 5.05 million
Oct 3, 2 PM $ 1.39
-0.18%
$ 13.92 million $ 5.14 million
Oct 3, 1 PM $ 1.39
+0.19%
$ 13.94 million $ 5.37 million
Oct 3, 12 PM $ 1.39
-0.06%
$ 13.91 million $ 5.51 million
Oct 3, 11 AM $ 1.39
+0.32%
$ 13.91 million $ 5.76 million
Oct 3, 10 AM $ 1.39
-0.80%
$ 13.88 million $ 5.86 million
Oct 3, 9 AM $ 1.4
-0.60%
$ 13.99 million $ 5.96 million
Oct 3, 8 AM $ 1.41
+0.25%
$ 14.06 million $ 5.92 million
Oct 3, 7 AM $ 1.4
+0.97%
$ 14.03 million $ 5.8 million
Oct 3, 6 AM $ 1.39
-0.11%
$ 13.9 million $ 5.69 million
Oct 3, 5 AM $ 1.39
+0.19%
$ 13.91 million $ 5.8 million
Oct 3, 4 AM $ 1.39
+0.18%
$ 13.88 million $ 5.9 million
Oct 3, 3 AM $ 1.39
-0.70%
$ 13.87 million $ 5.98 million
Oct 3, 2 AM $ 1.4
-0.06%
$ 13.96 million $ 6.17 million
Oct 3, 1 AM $ 1.4
+0.36%
$ 13.96 million $ 6.16 million
Oct 3, 12 AM $ 1.39
+0.83%
$ 13.92 million $ 6.13 million
Oct 2, 11 PM $ 1.38
+0.20%
$ 13.8 million $ 6.12 million
Oct 2, 10 PM $ 1.38
+0.02%
$ 13.78 million $ 6.16 million
Oct 2, 9 PM $ 1.38
-0.55%
$ 13.77 million $ 6.22 million
Oct 2, 8 PM $ 1.38
-0.13%
$ 13.85 million $ 6.64 million
Oct 2, 7 PM $ 1.39
+0.02%
$ 13.86 million $ 6.98 million
Oct 2, 6 PM $ 1.39
+0.60%
$ 13.88 million $ 7.23 million
Oct 2, 5 PM $ 1.38
-0.20%
$ 13.78 million $ 7.46 million
Oct 2, 4 PM $ 1.38
-0.42%
$ 13.81 million $ 7.61 million
Oct 2, 3 PM $ 1.39
+0.84%
$ 13.87 million $ 7.99 million
Oct 2, 2 PM $ 1.37
-1.17%
$ 13.74 million $ 8.21 million
Oct 2, 1 PM $ 1.39
+0.10%
$ 13.9 million $ 8.35 million
Oct 2, 12 PM $ 1.39
-1.02%
$ 13.9 million $ 8.43 million
Oct 2, 11 AM $ 1.4
-0.27%
$ 14.05 million $ 8.47 million
Oct 2, 10 AM $ 1.41
-0.34%
$ 14.09 million $ 9.06 million
Oct 2, 9 AM $ 1.41
-0.23%
$ 14.13 million $ 9.55 million
Oct 2, 8 AM $ 1.42
-0.53%
$ 14.17 million $ 10.23 million
Oct 2, 7 AM $ 1.42
+0.29%
$ 14.24 million $ 11.05 million
Oct 2, 6 AM $ 1.42
-0.01%
$ 14.19 million $ 12.07 million
Oct 2, 5 AM $ 1.42
+0.42%
$ 14.2 million $ 12.96 million
Oct 2, 4 AM $ 1.41
-1.13%
$ 14.15 million $ 13.38 million
Oct 2, 3 AM $ 1.43
+1.10%
$ 14.31 million $ 15.1 million
Oct 2, 2 AM $ 1.42
+0.29%
$ 14.15 million $ 15.54 million
Oct 2, 1 AM $ 1.41
+0.55%
$ 14.12 million $ 16.36 million
Oct 2, 12 AM $ 1.4
+0.00%
$ 14.04 million $ 16.95 million