Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
-0.09%
$ 18.27 million $ 11.73 million
Yesterday $ 2.36
+2.52%
$ 18.23 million $ 11.99 million
Jun 29, 2026 $ 2.3
+9.62%
$ 17.79 million $ 11.33 million
Jun 28, 2026 $ 2.1
-3.22%
$ 16.22 million $ 20.39 million
Jun 27, 2026 $ 2.17
+18.69%
$ 16.7 million $ 21.5 million
Jun 26, 2026 $ 1.83
-13.55%
$ 14.12 million $ 12.47 million
Jun 25, 2026 $ 2.11
+18.63%
$ 16.33 million $ 40.46 million
Jun 24, 2026 $ 1.78
+28.00%
$ 13.76 million $ 36.3 million
Jun 23, 2026 $ 1.39
-7.90%
$ 10.75 million $ 4.68 million
Jun 22, 2026 $ 1.51
+0.33%
$ 11.68 million $ 3.75 million
Jun 21, 2026 $ 1.51
-1.74%
$ 11.64 million $ 5.16 million
Jun 20, 2026 $ 1.53
+0.42%
$ 11.84 million $ 6.18 million
Jun 19, 2026 $ 1.53
+10.92%
$ 11.79 million $ 20.27 million
Jun 18, 2026 $ 1.38
+10.98%
$ 10.63 million $ 14.87 million
Jun 17, 2026 $ 1.24
+6.21%
$ 9.58 million $ 22.95 million
Jun 16, 2026 $ 1.17
+2.55%
$ 9.02 million $ 4.66 million
Jun 15, 2026 $ 1.14
+5.32%
$ 8.8 million $ 7.3 million
Jun 14, 2026 $ 1.08
+4.72%
$ 8.35 million $ 3.71 million
Jun 13, 2026 $ 1.03
+4.55%
$ 7.97 million $ 4.69 million
Jun 12, 2026 $ 0.988
+0.57%
$ 7.63 million $ 2.06 million
Jun 11, 2026 $ 0.982
+5.55%
$ 7.59 million $ 3.74 million
Jun 10, 2026 $ 0.93
-3.41%
$ 7.19 million $ 5.84 million
Jun 9, 2026 $ 0.963
+2.62%
$ 7.44 million $ 8.22 million
Jun 8, 2026 $ 0.939
-7.57%
$ 7.25 million $ 18.54 million
Jun 7, 2026 $ 1.02
+15.86%
$ 7.84 million $ 16.46 million
Jun 6, 2026 $ 0.876
+2.68%
$ 6.77 million $ 4.74 million
Jun 5, 2026 $ 0.853
-3.50%
$ 6.59 million $ 5 million
Jun 4, 2026 $ 0.884
-5.83%
$ 6.83 million $ 3.01 million
Jun 3, 2026 $ 0.939
-1.42%
$ 7.25 million $ 2.08 million
Jun 2, 2026 $ 0.952
-3.71%
$ 7.36 million $ 2.57 million
Jun 1, 2026 $ 0.989
+0.27%
$ 7.64 million $ 1.7 million
May 31, 2026 $ 0.987
+0.69%
$ 7.62 million $ 1.04 million
May 30, 2026 $ 0.98
+0.31%
$ 7.57 million $ 1.53 million
May 29, 2026 $ 0.977
-0.81%
$ 7.55 million $ 1.18 million
May 28, 2026 $ 0.985
-1.82%
$ 7.61 million $ 1.59 million
May 27, 2026 $ 1
+0.92%
$ 7.75 million $ 1.13 million
May 26, 2026 $ 0.994
-3.04%
$ 7.68 million $ 1.24 million
May 25, 2026 $ 1.03
+1.57%
$ 7.92 million $ 1.07 million
May 24, 2026 $ 1.01
-2.80%
$ 7.8 million $ 824,259
May 23, 2026 $ 1.04
+2.42%
$ 8.02 million $ 1.26 million
May 22, 2026 $ 1.01
-2.77%
$ 7.83 million $ 1.25 million
May 21, 2026 $ 1.04
+1.12%
$ 8.05 million $ 1.04 million
May 20, 2026 $ 1.03
+2.03%
$ 7.96 million $ 1.03 million
May 19, 2026 $ 1.01
-1.55%
$ 7.81 million $ 958,044
May 18, 2026 $ 1.03
+0.97%
$ 7.93 million $ 1.04 million
May 17, 2026 $ 1.02
-1.11%
$ 7.85 million $ 879,731
May 16, 2026 $ 1.03
-0.89%
$ 7.94 million $ 1.2 million
May 15, 2026 $ 1.04
-1.65%
$ 8.01 million $ 1.42 million
May 14, 2026 $ 1.05
+0.80%
$ 8.15 million $ 1.41 million
May 13, 2026 $ 1.05
+0.53%
$ 8.07 million $ 2.23 million
Download