Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.09
+0.00%
$8.42 million $1.89 million
Yesterday $1.08
+0.35%
$8.34 million $1.82 million
Sep 16, 2026 $1.08
-4.72%
$8.32 million $2.38 million
Sep 15, 2026 $1.13
-1.96%
$8.72 million $3.61 million
Sep 14, 2026 $1.15
+0.87%
$8.89 million $1.97 million
Sep 13, 2026 $1.14
-1.66%
$8.82 million $1.74 million
Sep 12, 2026 $1.16
+2.75%
$8.97 million $3.76 million
Sep 11, 2026 $1.13
-1.32%
$8.73 million $2.19 million
Sep 10, 2026 $1.14
-0.85%
$8.84 million $7.43 million
Sep 9, 2026 $1.15
-0.08%
$8.92 million $2.09 million
Sep 8, 2026 $1.16
+0.31%
$8.93 million $2.6 million
Sep 7, 2026 $1.15
-0.58%
$8.9 million $1.58 million
Sep 6, 2026 $1.16
-0.88%
$8.95 million $1.66 million
Sep 5, 2026 $1.17
+0.76%
$9.03 million $2.55 million
Sep 4, 2026 $1.16
-1.61%
$8.96 million $2.01 million
Sep 3, 2026 $1.18
+0.96%
$9.11 million $2.41 million
Sep 2, 2026 $1.17
-4.66%
$9.02 million $2.93 million
Sep 1, 2026 $1.23
+4.75%
$9.47 million $15.7 million
Aug 31, 2026 $1.17
-11.21%
$9.03 million $6.72 million
Aug 30, 2026 $1.32
-1.65%
$10.17 million $2.18 million
Aug 29, 2026 $1.34
-0.36%
$10.34 million $2.05 million
Aug 28, 2026 $1.34
-0.83%
$10.38 million $2.41 million
Aug 27, 2026 $1.36
+0.55%
$10.47 million $2.63 million
Aug 26, 2026 $1.35
+1.56%
$10.43 million $9.88 million
Aug 25, 2026 $1.33
-1.31%
$10.25 million $2.83 million
Aug 24, 2026 $1.34
-0.97%
$10.39 million $3.32 million
Aug 23, 2026 $1.36
-1.34%
$10.51 million $2.22 million
Aug 22, 2026 $1.38
-0.70%
$10.63 million $3.32 million
Aug 21, 2026 $1.39
-0.24%
$10.71 million $3.4 million
Aug 20, 2026 $1.39
+2.10%
$10.73 million $4.48 million
Aug 19, 2026 $1.36
+1.00%
$10.51 million $4.43 million
Aug 18, 2026 $1.35
-5.65%
$10.41 million $5.9 million
Aug 17, 2026 $1.43
-4.06%
$11.03 million $5.41 million
Aug 16, 2026 $1.49
-1.08%
$11.5 million $6.7 million
Aug 15, 2026 $1.5
-4.85%
$11.62 million $8.17 million
Aug 14, 2026 $1.58
-12.95%
$12.21 million $11.07 million
Aug 13, 2026 $1.82
+16.90%
$14.04 million $24.62 million
Aug 12, 2026 $1.55
+4.19%
$12 million $9.26 million
Aug 11, 2026 $1.49
-1.59%
$11.52 million $9.8 million
Aug 10, 2026 $1.52
+1.79%
$11.71 million $3.92 million
Aug 9, 2026 $1.49
-6.32%
$11.51 million $3.77 million
Aug 8, 2026 $1.59
-0.85%
$12.28 million $3.51 million
Aug 7, 2026 $1.6
+0.04%
$12.4 million $3.8 million
Aug 6, 2026 $1.6
-0.06%
$12.38 million $3.54 million
Aug 5, 2026 $1.6
-0.60%
$12.39 million $4.94 million
Aug 4, 2026 $1.61
+2.18%
$12.46 million $6.15 million
Aug 3, 2026 $1.58
-3.84%
$12.19 million $3.85 million
Aug 2, 2026 $1.64
+0.54%
$12.68 million $2.84 million
Aug 1, 2026 $1.63
-1.85%
$12.61 million $4.3 million
Jul 31, 2026 $1.66
-0.02%
$12.85 million $3.23 million
Download