Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $1.35
+0.00%
$10.46 million $2.21 million
Yesterday $1.36
-1.34%
$10.51 million $2.22 million
Aug 22, 2026 $1.38
-0.70%
$10.63 million $3.32 million
Aug 21, 2026 $1.39
-0.24%
$10.71 million $3.4 million
Aug 20, 2026 $1.39
+2.10%
$10.73 million $4.48 million
Aug 19, 2026 $1.36
+1.00%
$10.51 million $4.43 million
Aug 18, 2026 $1.35
-5.65%
$10.41 million $5.9 million
Aug 17, 2026 $1.43
-4.06%
$11.03 million $5.41 million
Aug 16, 2026 $1.49
-1.08%
$11.5 million $6.7 million
Aug 15, 2026 $1.5
-4.85%
$11.62 million $8.17 million
Aug 14, 2026 $1.58
-12.95%
$12.21 million $11.07 million
Aug 13, 2026 $1.82
+16.90%
$14.04 million $24.62 million
Aug 12, 2026 $1.55
+4.19%
$12 million $9.26 million
Aug 11, 2026 $1.49
-1.59%
$11.52 million $9.8 million
Aug 10, 2026 $1.52
+1.79%
$11.71 million $3.92 million
Aug 9, 2026 $1.49
-6.32%
$11.51 million $3.77 million
Aug 8, 2026 $1.59
-0.85%
$12.28 million $3.51 million
Aug 7, 2026 $1.6
+0.04%
$12.4 million $3.8 million
Aug 6, 2026 $1.6
-0.06%
$12.38 million $3.54 million
Aug 5, 2026 $1.6
-0.60%
$12.39 million $4.94 million
Aug 4, 2026 $1.61
+2.18%
$12.46 million $6.15 million
Aug 3, 2026 $1.58
-3.84%
$12.19 million $3.85 million
Aug 2, 2026 $1.64
+0.54%
$12.68 million $2.84 million
Aug 1, 2026 $1.63
-1.85%
$12.61 million $4.3 million
Jul 31, 2026 $1.66
-0.02%
$12.85 million $3.23 million
Jul 30, 2026 $1.66
-2.94%
$12.85 million $5.52 million
Jul 29, 2026 $1.71
+4.12%
$13.25 million $10.97 million
Jul 28, 2026 $1.65
-1.96%
$12.72 million $3.9 million
Jul 27, 2026 $1.68
-5.50%
$12.97 million $4.59 million
Jul 26, 2026 $1.78
-3.92%
$13.72 million $8.47 million
Jul 25, 2026 $1.85
+10.14%
$14.27 million $19.35 million
Jul 24, 2026 $1.68
-4.49%
$12.97 million $4.92 million
Jul 23, 2026 $1.76
-9.35%
$13.58 million $5.99 million
Jul 22, 2026 $1.94
-16.83%
$15.01 million $19.94 million
Jul 21, 2026 $2.33
-12.91%
$18.03 million $5.8 million
Jul 20, 2026 $2.68
-2.10%
$20.68 million $4.1 million
Jul 19, 2026 $2.74
+0.10%
$21.14 million $2.74 million
Jul 18, 2026 $2.73
-2.06%
$21.11 million $6.49 million
Jul 17, 2026 $2.79
-1.22%
$21.56 million $3.16 million
Jul 16, 2026 $2.82
+0.58%
$21.81 million $3.2 million
Jul 15, 2026 $2.81
-1.90%
$21.7 million $3.09 million
Jul 14, 2026 $2.86
+1.14%
$22.12 million $5.84 million
Jul 13, 2026 $2.83
+9.79%
$21.87 million $11.74 million
Jul 12, 2026 $2.58
-6.48%
$19.91 million $5.23 million
Jul 11, 2026 $2.76
-2.25%
$21.29 million $22.58 million
Jul 10, 2026 $2.82
+20.47%
$21.77 million $15.81 million
Jul 9, 2026 $2.34
+0.68%
$18.08 million $3.05 million
Jul 8, 2026 $2.32
+2.18%
$17.96 million $3.46 million
Jul 7, 2026 $2.28
+2.28%
$17.58 million $6.41 million
Jul 6, 2026 $2.22
+4.81%
$17.18 million $8.24 million
Download