Atletico Madrid Fan Token Historical Data

ATM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.43
+1.10%
$ 14.31 million $ 15.1 million
Oct 2, 2 AM $ 1.42
+0.29%
$ 14.15 million $ 15.54 million
Oct 2, 1 AM $ 1.41
+0.55%
$ 14.12 million $ 16.36 million
Oct 2, 12 AM $ 1.4
+0.00%
$ 14.04 million $ 16.95 million
Oct 1, 11 PM $ 1.4
-1.29%
$ 14.06 million $ 17.49 million
Oct 1, 10 PM $ 1.42
-0.94%
$ 14.23 million $ 17.88 million
Oct 1, 9 PM $ 1.44
+0.71%
$ 14.37 million $ 18.99 million
Oct 1, 8 PM $ 1.43
+0.55%
$ 14.26 million $ 20.95 million
Oct 1, 7 PM $ 1.42
+0.08%
$ 14.18 million $ 22.97 million
Oct 1, 6 PM $ 1.42
+0.52%
$ 14.17 million $ 28.24 million
Oct 1, 5 PM $ 1.41
-1.16%
$ 14.09 million $ 37.49 million
Oct 1, 4 PM $ 1.43
+1.80%
$ 14.25 million $ 41.24 million
Oct 1, 3 PM $ 1.4
-0.08%
$ 14 million $ 45.14 million
Oct 1, 2 PM $ 1.4
-1.98%
$ 14.02 million $ 46.29 million
Oct 1, 1 PM $ 1.43
+0.65%
$ 14.3 million $ 46.76 million
Oct 1, 12 PM $ 1.42
-0.17%
$ 14.2 million $ 47.08 million
Oct 1, 11 AM $ 1.42
-1.84%
$ 14.22 million $ 47.56 million
Oct 1, 10 AM $ 1.45
+2.56%
$ 14.45 million $ 47.98 million
Oct 1, 9 AM $ 1.41
+0.55%
$ 14.14 million $ 47.89 million
Oct 1, 8 AM $ 1.41
-1.51%
$ 14.04 million $ 50.05 million
Oct 1, 7 AM $ 1.43
-2.01%
$ 14.27 million $ 52.21 million
Oct 1, 6 AM $ 1.46
+1.08%
$ 14.56 million $ 51.72 million
Oct 1, 5 AM $ 1.44
+0.89%
$ 14.44 million $ 50.53 million
Oct 1, 4 AM $ 1.43
-3.03%
$ 14.28 million $ 49.85 million
Oct 1, 3 AM $ 1.47
-6.12%
$ 14.64 million $ 48.45 million
Oct 1, 2 AM $ 1.57
+1.59%
$ 15.69 million $ 48.93 million
Oct 1, 1 AM $ 1.54
+2.76%
$ 15.45 million $ 47.71 million
Oct 1, 12 AM $ 1.5
-0.49%
$ 15.04 million $ 46.58 million
Download