Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
-0.03%
$ 309,282 $ 88,578
Yesterday $ 0.0000319
+11.98%
$ 312,409 $ 79,735
Jun 10, 2026 $ 0.0000285
-5.57%
$ 278,996 $ 59,858
Jun 9, 2026 $ 0.0000302
-3.88%
$ 295,228 $ 74,395
Jun 8, 2026 $ 0.0000314
+2.46%
$ 307,324 $ 96,348
Jun 7, 2026 $ 0.0000306
+19.94%
$ 299,932 $ 102,088
Jun 6, 2026 $ 0.0000255
+8.29%
$ 250,078 $ 87,898
Jun 5, 2026 $ 0.0000236
-1.96%
$ 230,924 $ 85,754
Jun 4, 2026 $ 0.0000241
+1.31%
$ 235,542 $ 90,713
Jun 3, 2026 $ 0.0000238
-9.44%
$ 232,503 $ 86,581
Jun 2, 2026 $ 0.0000262
-9.81%
$ 256,737 $ 99,382
Jun 1, 2026 $ 0.0000291
-7.25%
$ 284,673 $ 108,177
May 31, 2026 $ 0.0000314
+4.48%
$ 307,314 $ 96,042
May 30, 2026 $ 0.00003
+14.99%
$ 293,754 $ 119,137
May 29, 2026 $ 0.0000261
-7.32%
$ 256,649 $ 114,742
May 28, 2026 $ 0.0000282
-17.94%
$ 275,814 $ 113,829
May 27, 2026 $ 0.0000343
-17.47%
$ 335,875 $ 128,774
May 26, 2026 $ 0.0000416
-3.37%
$ 407,156 $ 126,328
May 25, 2026 $ 0.000043
-0.74%
$ 421,259 $ 117,870
May 24, 2026 $ 0.0000434
+5.45%
$ 424,344 $ 109,641
May 23, 2026 $ 0.0000411
-10.17%
$ 402,394 $ 117,150
May 22, 2026 $ 0.0000457
+1.18%
$ 448,128 $ 100,646
May 21, 2026 $ 0.0000452
-2.74%
$ 442,422 $ 102,036
May 20, 2026 $ 0.0000465
-8.49%
$ 454,896 $ 106,334
May 19, 2026 $ 0.0000508
-1.94%
$ 496,711 $ 235,962
May 18, 2026 $ 0.0000518
-1.43%
$ 506,639 $ 85,458
May 17, 2026 $ 0.0000526
-1.78%
$ 514,228 $ 84,878
May 16, 2026 $ 0.0000535
-8.12%
$ 523,011 $ 100,607
May 15, 2026 $ 0.0000583
-1.92%
$ 569,724 $ 87,981
May 14, 2026 $ 0.0000594
+2.92%
$ 580,881 $ 110,749
May 13, 2026 $ 0.0000577
+0.48%
$ 564,410 $ 135,022
May 12, 2026 $ 0.0000574
-2.69%
$ 561,703 $ 70,885
May 11, 2026 $ 0.000059
-2.71%
$ 577,217 $ 82,671
May 10, 2026 $ 0.0000607
+6.74%
$ 593,288 $ 101,427
May 9, 2026 $ 0.0000568
-3.32%
$ 555,820 $ 85,412
May 8, 2026 $ 0.0000588
+0.74%
$ 574,921 $ 63,960
May 7, 2026 $ 0.0000584
-6.24%
$ 570,706 $ 78,514
May 6, 2026 $ 0.0000622
-14.80%
$ 608,665 $ 115,303
May 5, 2026 $ 0.0000731
-9.97%
$ 714,732 $ 94,368
May 4, 2026 $ 0.0000812
+14.95%
$ 793,862 $ 179,257
May 3, 2026 $ 0.0000706
+18.43%
$ 690,622 $ 126,491
May 2, 2026 $ 0.0000596
+7.67%
$ 583,169 $ 109,192
May 1, 2026 $ 0.0000554
+1.39%
$ 541,612 $ 81,142
Apr 30, 2026 $ 0.0000546
+6.50%
$ 534,788 $ 101,889
Apr 29, 2026 $ 0.0000515
-1.17%
$ 501,540 $ 127,147
Apr 28, 2026 $ 0.0000521
+3.46%
$ 509,603 $ 82,047
Apr 27, 2026 $ 0.0000504
-0.92%
$ 492,675 $ 90,995
Apr 26, 2026 $ 0.0000508
+2.32%
$ 496,700 $ 100,920
Apr 25, 2026 $ 0.0000497
+2.94%
$ 485,870 $ 130,814
Apr 24, 2026 $ 0.0000483
-3.19%
$ 472,027 $ 90,781
Download