Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 168,444 $ 2,023
Yesterday $ 0.00008
+378.47%
$ 187,004 $ 41
Jul 20, 2026 $ 0.0000167
-3.38%
$ 163,657 $ 3,609
Jul 19, 2026 $ 0.0000173
+6.56%
$ 169,389 $ 7,058
Jul 18, 2026 $ 0.0000162
-5.38%
$ 157,399 $ 13,261
Jul 17, 2026 $ 0.0000171
-10.16%
$ 164,470 $ 12,394
Jul 16, 2026 $ 0.000019
-9.22%
$ 185,205 $ 7,750
Jul 15, 2026 $ 0.0000209
-4.32%
$ 204,661 $ 13,258
Jul 14, 2026 $ 0.0000219
+6.01%
$ 216,065 $ 11,158
Jul 13, 2026 $ 0.0000208
-3.10%
$ 201,967 $ 15,868
Jul 12, 2026 $ 0.0000214
-10.24%
$ 209,732 $ 71,858
Jul 11, 2026 $ 0.0000239
-7.32%
$ 233,524 $ 73,535
Jul 10, 2026 $ 0.0000258
+15.03%
$ 252,116 $ 84,596
Jul 9, 2026 $ 0.0000225
+3.30%
$ 219,025 $ 73,812
Jul 8, 2026 $ 0.0000218
-3.35%
$ 212,881 $ 77,447
Jul 7, 2026 $ 0.0000225
-4.61%
$ 220,605 $ 78,047
Jul 6, 2026 $ 0.0000236
-10.27%
$ 231,054 $ 75,140
Jul 5, 2026 $ 0.0000263
-25.97%
$ 257,333 $ 113,892
Jul 4, 2026 $ 0.0000355
+51.54%
$ 348,157 $ 108,613
Jul 3, 2026 $ 0.0000234
+1.65%
$ 229,435 $ 62,462
Jul 2, 2026 $ 0.0000231
-5.57%
$ 225,784 $ 70,497
Jul 1, 2026 $ 0.0000244
+3.72%
$ 239,016 $ 85,076
Jun 30, 2026 $ 0.0000235
-4.01%
$ 230,180 $ 63,650
Jun 29, 2026 $ 0.0000245
+3.51%
$ 239,805 $ 73,543
Jun 28, 2026 $ 0.0000237
-2.45%
$ 231,665 $ 60,602
Jun 27, 2026 $ 0.0000243
+1.32%
$ 237,494 $ 78,375
Jun 26, 2026 $ 0.0000239
+5.34%
$ 234,312 $ 56,966
Jun 25, 2026 $ 0.0000227
-9.41%
$ 222,436 $ 75,059
Jun 24, 2026 $ 0.0000251
-5.13%
$ 245,539 $ 68,270
Jun 23, 2026 $ 0.0000264
-4.27%
$ 258,823 $ 58,832
Jun 22, 2026 $ 0.0000276
+9.97%
$ 270,355 $ 64,836
Jun 21, 2026 $ 0.0000251
+1.57%
$ 245,677 $ 62,292
Jun 20, 2026 $ 0.0000247
-1.78%
$ 241,889 $ 77,992
Jun 19, 2026 $ 0.0000252
+0.26%
$ 246,282 $ 85,134
Jun 18, 2026 $ 0.0000251
-12.39%
$ 245,649 $ 71,689
Jun 17, 2026 $ 0.0000286
-3.91%
$ 280,398 $ 78,442
Jun 16, 2026 $ 0.0000298
-1.25%
$ 291,798 $ 90,581
Jun 15, 2026 $ 0.0000302
+10.51%
$ 295,482 $ 127,086
Jun 14, 2026 $ 0.0000273
+3.83%
$ 267,085 $ 99,873
Jun 13, 2026 $ 0.0000263
-13.92%
$ 257,510 $ 112,950
Jun 12, 2026 $ 0.0000306
-4.10%
$ 299,608 $ 101,917
Jun 11, 2026 $ 0.0000319
+11.98%
$ 312,409 $ 79,735
Jun 10, 2026 $ 0.0000285
-5.57%
$ 278,996 $ 59,858
Jun 9, 2026 $ 0.0000302
-3.88%
$ 295,228 $ 74,395
Jun 8, 2026 $ 0.0000314
+2.46%
$ 307,324 $ 96,348
Jun 7, 2026 $ 0.0000306
+19.94%
$ 299,932 $ 102,088
Jun 6, 2026 $ 0.0000255
+8.29%
$ 250,078 $ 87,898
Jun 5, 2026 $ 0.0000236
-1.96%
$ 230,924 $ 85,754
Jun 4, 2026 $ 0.0000241
+1.31%
$ 235,542 $ 90,713
Jun 3, 2026 $ 0.0000238
-9.44%
$ 232,503 $ 86,581
Download