Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
+0.00%
$ 446,253 $ 101,477
Yesterday $ 0.0000457
+1.18%
$ 448,128 $ 100,646
May 21, 2026 $ 0.0000452
-2.74%
$ 442,422 $ 102,036
May 20, 2026 $ 0.0000465
-8.49%
$ 454,896 $ 106,334
May 19, 2026 $ 0.0000508
-1.94%
$ 496,711 $ 235,962
May 18, 2026 $ 0.0000518
-1.43%
$ 506,639 $ 85,458
May 17, 2026 $ 0.0000526
-1.78%
$ 514,228 $ 84,878
May 16, 2026 $ 0.0000535
-8.12%
$ 523,011 $ 100,607
May 15, 2026 $ 0.0000583
-1.92%
$ 569,724 $ 87,981
May 14, 2026 $ 0.0000594
+2.92%
$ 580,881 $ 110,749
May 13, 2026 $ 0.0000577
+0.48%
$ 564,410 $ 135,022
May 12, 2026 $ 0.0000574
-2.69%
$ 561,703 $ 70,885
May 11, 2026 $ 0.000059
-2.71%
$ 577,217 $ 82,671
May 10, 2026 $ 0.0000607
+6.74%
$ 593,288 $ 101,427
May 9, 2026 $ 0.0000568
-3.32%
$ 555,820 $ 85,412
May 8, 2026 $ 0.0000588
+0.74%
$ 574,921 $ 63,960
May 7, 2026 $ 0.0000584
-6.24%
$ 570,706 $ 78,514
May 6, 2026 $ 0.0000622
-14.80%
$ 608,665 $ 115,303
May 5, 2026 $ 0.0000731
-9.97%
$ 714,732 $ 94,368
May 4, 2026 $ 0.0000812
+14.95%
$ 793,862 $ 179,257
May 3, 2026 $ 0.0000706
+18.43%
$ 690,622 $ 126,491
May 2, 2026 $ 0.0000596
+7.67%
$ 583,169 $ 109,192
May 1, 2026 $ 0.0000554
+1.39%
$ 541,612 $ 81,142
Apr 30, 2026 $ 0.0000546
+6.50%
$ 534,788 $ 101,889
Apr 29, 2026 $ 0.0000515
-1.17%
$ 501,540 $ 127,147
Apr 28, 2026 $ 0.0000521
+3.46%
$ 509,603 $ 82,047
Apr 27, 2026 $ 0.0000504
-0.92%
$ 492,675 $ 90,995
Apr 26, 2026 $ 0.0000508
+2.32%
$ 496,700 $ 100,920
Apr 25, 2026 $ 0.0000497
+2.94%
$ 485,870 $ 130,814
Apr 24, 2026 $ 0.0000483
-3.19%
$ 472,027 $ 90,781
Apr 23, 2026 $ 0.0000498
-3.07%
$ 487,505 $ 76,295
Apr 22, 2026 $ 0.0000514
+0.28%
$ 503,125 $ 99,546
Apr 21, 2026 $ 0.0000513
+0.55%
$ 500,738 $ 97,438
Apr 20, 2026 $ 0.000051
+0.93%
$ 498,411 $ 91,018
Apr 19, 2026 $ 0.0000505
-13.41%
$ 494,677 $ 161,520
Apr 18, 2026 $ 0.0000584
+14.77%
$ 570,767 $ 156,813
Apr 17, 2026 $ 0.0000508
-0.69%
$ 496,735 $ 212,280
Apr 16, 2026 $ 0.0000512
+0.31%
$ 500,335 $ 72,797
Apr 15, 2026 $ 0.000051
-0.20%
$ 498,543 $ 68,161
Apr 14, 2026 $ 0.0000511
+1.60%
$ 499,611 $ 71,997
Apr 13, 2026 $ 0.0000503
+6.69%
$ 492,596 $ 69,492
Apr 12, 2026 $ 0.0000472
-2.06%
$ 460,987 $ 68,848
Apr 11, 2026 $ 0.0000482
-4.12%
$ 470,742 $ 68,749
Apr 10, 2026 $ 0.0000502
+1.68%
$ 490,662 $ 71,932
Apr 9, 2026 $ 0.0000494
-2.83%
$ 481,095 $ 70,769
Apr 8, 2026 $ 0.0000508
+1.42%
$ 496,608 $ 67,639
Apr 7, 2026 $ 0.0000501
-3.89%
$ 489,677 $ 76,353
Apr 6, 2026 $ 0.0000521
+5.37%
$ 509,479 $ 91,460
Apr 5, 2026 $ 0.0000495
+0.18%
$ 483,686 $ 72,288
Apr 4, 2026 $ 0.0000494
-1.70%
$ 482,805 $ 67,075
Download