Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0000313
-0.09%
$ 306,456 $ 83,715
8:26 AM $ 0.0000313
+0.14%
$ 306,456 $ 83,688
8:25 AM $ 0.0000313
-0.01%
$ 306,456 $ 83,558
8:24 AM $ 0.0000313
-0.55%
$ 306,456 $ 83,615
8:23 AM $ 0.0000315
+0.08%
$ 306,456 $ 83,505
8:22 AM $ 0.0000315
+0.26%
$ 306,456 $ 83,477
8:21 AM $ 0.0000314
-0.08%
$ 306,456 $ 83,471
8:20 AM $ 0.0000314
+0.04%
$ 306,456 $ 83,457
8:19 AM $ 0.0000314
+0.17%
$ 307,220 $ 83,457
8:18 AM $ 0.0000313
+0.05%
$ 307,220 $ 83,350
8:17 AM $ 0.0000313
+0.00%
$ 307,220 $ 83,298
8:16 AM $ 0.0000313
-0.04%
$ 307,220 $ 83,292
8:15 AM $ 0.0000313
-0.11%
$ 307,220 $ 83,244
8:14 AM $ 0.0000313
+0.02%
$ 306,735 $ 83,229
8:13 AM $ 0.0000313
+0.01%
$ 306,735 $ 83,195
8:12 AM $ 0.0000313
+0.09%
$ 306,735 $ 83,195
8:11 AM $ 0.0000313
-0.02%
$ 306,735 $ 83,224
8:10 AM $ 0.0000313
+0.03%
$ 306,735 $ 84,113
8:09 AM $ 0.0000313
-0.02%
$ 306,328 $ 84,025
8:08 AM $ 0.0000313
-0.17%
$ 306,328 $ 83,990
8:07 AM $ 0.0000314
+0.12%
$ 306,328 $ 83,963
8:06 AM $ 0.0000313
-0.09%
$ 306,328 $ 83,963
8:05 AM $ 0.0000313
-0.13%
$ 306,328 $ 83,911
8:04 AM $ 0.0000314
+0.08%
$ 307,222 $ 83,880
8:03 AM $ 0.0000314
-0.21%
$ 307,222 $ 83,931
8:02 AM $ 0.0000314
-0.09%
$ 307,222 $ 83,889
8:01 AM $ 0.0000314
+0.09%
$ 307,222 $ 83,889
8:00 AM $ 0.0000314
+0.00%
$ 307,222 $ 83,851
7:59 AM $ 0.0000314
-0.18%
$ 307,462 $ 83,845
7:58 AM $ 0.0000315
+0.00%
$ 307,462 $ 83,834
7:57 AM $ 0.0000315
-0.08%
$ 307,462 $ 83,765
7:56 AM $ 0.0000315
+0.00%
$ 307,462 $ 83,742
7:55 AM $ 0.0000315
+0.25%
$ 307,462 $ 83,742
7:54 AM $ 0.0000314
+0.11%
$ 307,678 $ 83,661
7:53 AM $ 0.0000314
+0.00%
$ 307,678 $ 83,668
7:52 AM $ 0.0000314
+0.04%
$ 307,678 $ 83,841
7:51 AM $ 0.0000314
+0.00%
$ 307,678 $ 83,949
7:50 AM $ 0.0000314
-0.07%
$ 307,678 $ 84,045
7:49 AM $ 0.0000314
+0.00%
$ 307,407 $ 84,019
7:48 AM $ 0.0000314
-0.02%
$ 307,407 $ 83,990
7:47 AM $ 0.0000314
+0.04%
$ 307,407 $ 83,934
7:46 AM $ 0.0000314
-0.02%
$ 307,407 $ 83,934
7:45 AM $ 0.0000314
+0.00%
$ 307,407 $ 83,889
7:44 AM $ 0.0000314
-0.04%
$ 307,338 $ 83,821
7:43 AM $ 0.0000314
+0.04%
$ 307,338 $ 83,743
7:42 AM $ 0.0000314
+0.00%
$ 307,338 $ 83,711
7:41 AM $ 0.0000314
+0.00%
$ 307,338 $ 83,716
7:40 AM $ 0.0000314
-0.31%
$ 307,338 $ 83,716
7:39 AM $ 0.0000315
+0.00%
$ 308,413 $ 83,681
7:38 AM $ 0.0000315
-0.02%
$ 308,413 $ 83,653
Download