Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0000522
+0.00%
$ 510,321 $ 76,261
2:37 PM $ 0.0000522
+0.00%
$ 510,321 $ 76,261
2:36 PM $ 0.0000522
+0.00%
$ 510,321 $ 76,273
2:35 PM $ 0.0000522
+0.00%
$ 510,321 $ 76,315
2:34 PM $ 0.0000522
-0.04%
$ 510,321 $ 76,333
2:33 PM $ 0.0000522
+0.00%
$ 510,321 $ 76,376
2:32 PM $ 0.0000522
+0.00%
$ 510,321 $ 76,376
2:31 PM $ 0.0000522
-0.03%
$ 510,321 $ 76,301
2:30 PM $ 0.0000523
+0.00%
$ 510,321 $ 76,279
2:29 PM $ 0.0000523
+0.13%
$ 510,521 $ 76,281
2:28 PM $ 0.0000522
+0.00%
$ 510,521 $ 76,230
2:27 PM $ 0.0000522
-0.13%
$ 510,521 $ 76,264
2:26 PM $ 0.0000522
+0.00%
$ 510,521 $ 76,184
2:25 PM $ 0.0000522
+0.00%
$ 510,521 $ 76,160
2:24 PM $ 0.0000522
+0.00%
$ 509,927 $ 76,160
2:23 PM $ 0.0000522
+0.00%
$ 509,927 $ 76,098
2:22 PM $ 0.0000522
+0.00%
$ 509,927 $ 75,979
2:21 PM $ 0.0000522
-0.01%
$ 509,927 $ 75,979
2:20 PM $ 0.0000523
+0.00%
$ 509,927 $ 75,951
2:19 PM $ 0.0000523
+0.16%
$ 510,567 $ 75,908
2:18 PM $ 0.0000522
+0.00%
$ 510,567 $ 75,866
2:17 PM $ 0.0000522
+0.00%
$ 510,567 $ 75,873
2:16 PM $ 0.0000518
+0.00%
$ 510,567 $ 75,873
2:15 PM $ 0.0000515
+0.00%
$ 510,567 $ 75,835
2:14 PM $ 0.0000514
+0.44%
$ 502,228 $ 75,779
2:13 PM $ 0.0000512
+0.00%
$ 502,228 $ 75,775
2:12 PM $ 0.0000512
+0.00%
$ 502,228 $ 75,775
2:11 PM $ 0.0000512
+0.00%
$ 502,228 $ 75,759
2:10 PM $ 0.0000512
+0.00%
$ 502,228 $ 75,803
2:09 PM $ 0.0000512
+0.00%
$ 500,235 $ 75,803
2:08 PM $ 0.0000513
+0.00%
$ 500,235 $ 75,767
2:07 PM $ 0.0000513
+0.00%
$ 500,235 $ 75,868
2:06 PM $ 0.0000512
+0.00%
$ 500,235 $ 75,812
2:05 PM $ 0.0000512
+0.00%
$ 500,235 $ 75,850
2:04 PM $ 0.0000512
+0.00%
$ 500,088 $ 75,854
2:03 PM $ 0.0000512
+0.00%
$ 500,088 $ 75,860
2:02 PM $ 0.0000512
+0.00%
$ 500,088 $ 75,896
2:01 PM $ 0.0000513
+0.21%
$ 500,088 $ 75,896
2:00 PM $ 0.0000514
+0.21%
$ 500,088 $ 76,120
1:59 PM $ 0.0000513
-0.06%
$ 500,743 $ 76,073
1:58 PM $ 0.0000513
+0.00%
$ 500,743 $ 76,084
1:57 PM $ 0.0000514
+0.00%
$ 500,743 $ 76,095
1:56 PM $ 0.0000516
+0.00%
$ 500,743 $ 76,060
1:55 PM $ 0.0000516
+0.00%
$ 500,743 $ 76,020
1:54 PM $ 0.0000516
+0.00%
$ 504,323 $ 76,020
1:53 PM $ 0.0000516
-0.01%
$ 504,323 $ 75,982
1:52 PM $ 0.0000516
+0.00%
$ 504,323 $ 75,956
1:51 PM $ 0.0000516
+0.00%
$ 504,323 $ 75,891
1:50 PM $ 0.0000516
+0.00%
$ 504,323 $ 75,891
1:49 PM $ 0.0000517
+0.01%
$ 505,369 $ 75,863
Download