Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000019
-4.56%
$186,347 $79,474
Sep 14 $0.0000199
+3.86%
$195,256 $78,591
Sep 7 $0.0000192
-75.98%
$187,991 $20,488
Aug 31 $0.00008
+0.00%
$782,983 $284
Aug 24 $0.00008
+0.00%
$782,983 $4,168
Aug 17 $0.00008
+274.36%
$782,983 $5,270
Aug 10 $0.0000228
-2.23%
$209,160 $30,914
Aug 3 $0.0000233
+28.64%
$228,148 $51,219
Jul 27 $0.0000181
-0.23%
$177,350 $119,039
Jul 20 $0.0000182
+4.95%
$177,757 $52,823
Jul 13 $0.0000173
-19.24%
$169,389 $112,960
Jul 6 $0.0000214
-18.51%
$209,732 $526,553
Jun 29 $0.0000263
+11.10%
$257,333 $395,152
Jun 22 $0.0000237
-5.77%
$231,665 $397,235
Jun 15 $0.0000247
-9.53%
$245,677 $541,385
Jun 8 $0.0000263
-14.01%
$267,085 $518,196
Jun 1 $0.0000306
-2.27%
$299,932 $648,812
May 25 $0.00003
-30.77%
$307,314 $712,303
May 18 $0.0000411
-21.77%
$424,344 $724,678
May 11 $0.0000535
-11.77%
$514,228 $589,760
May 4 $0.0000607
-14.09%
$593,288 $721,608
Apr 27 $0.0000706
+38.92%
$690,622 $253,752
Apr 20 $0.0000497
-1.69%
$497,136 $585,892
Apr 13 $0.0000584
+23.69%
$493,680 $651,541
Apr 6 $0.0000482
-2.65%
$461,067 $446,902
Mar 30 $0.0000495
+2.50%
$483,686 $505,712
Mar 23 $0.0000483
-13.86%
$471,882 $608,584
Mar 16 $0.0000561
-10.02%
$547,993 $681,485
Mar 9 $0.0000623
-0.62%
$609,017 $659,356
Mar 2 $0.0000626
-8.23%
$612,792 $638,698
Feb 23 $0.0000682
-9.47%
$665,995 $767,968
Feb 16 $0.000076
+0.04%
$735,657 $498,913
Feb 9 $0.0000801
-6.30%
$740,757 $510,148
Feb 2 $0.0000882
+2.08%
$833,582 $668,815
Jan 26 $0.000091
-14.26%
$841,527 $765,752
Jan 19 $0.000124
-6.70%
$1.03 million $860,306
Jan 12 $0.000137
+20.47%
$1.3 million $990,059
Jan 5 $0.000111
-10.10%
$1.11 million $922,894
Dec 29 $0.000114
+3.97%
$1.21 million $1.23 million
Dec 22 $0.000102
+11.82%
$1.07 million $1.09 million
Dec 15 $0.0000929
-12.92%
$889,240 $838,796
Dec 8 $0.000112
-6.13%
$1.04 million $1.06 million
Dec 1 $0.000121
-5.33%
$1.16 million $990,539
Nov 24 $0.000129
+15.43%
$1.23 million $1.17 million
Nov 17 $0.000101
-23.44%
$1.08 million $1.16 million
Nov 10 $0.000137
-12.39%
$1.28 million $836,113
Nov 3 $0.000166
-12.67%
$1.52 million $989,696
Oct 27 $0.000201
-0.59%
$1.84 million $872,851
Oct 20 $0.000193
-1.28%
$1.95 million $974,249
Oct 13 $0.000199
-15.25%
$1.9 million $835,177
Download