Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000482
-2.65%
$ 461,067 $ 446,902
Apr 6 $ 0.0000482
-2.65%
$ 460,987 $ 446,902
Mar 30 $ 0.0000495
+2.50%
$ 483,686 $ 505,712
Mar 23 $ 0.0000483
-13.86%
$ 471,882 $ 608,584
Mar 16 $ 0.0000561
-10.02%
$ 547,993 $ 681,485
Mar 16 $ 0.0000561
-10.02%
$ 547,833 $ 681,485
Mar 9 $ 0.0000623
-0.62%
$ 609,017 $ 659,356
Mar 2 $ 0.0000626
-8.23%
$ 612,792 $ 638,698
Feb 23 $ 0.0000682
-9.47%
$ 665,995 $ 767,968
Feb 16 $ 0.000076
+0.04%
$ 735,657 $ 498,913
Feb 9 $ 0.0000801
-6.30%
$ 740,757 $ 510,148
Feb 2 $ 0.0000882
+2.08%
$ 833,582 $ 668,815
Jan 26 $ 0.000091
-14.26%
$ 841,527 $ 765,752
Jan 19 $ 0.000124
-6.70%
$ 1.03 million $ 860,306
Jan 12 $ 0.000137
+20.47%
$ 1.3 million $ 990,059
Jan 5 $ 0.000111
-10.10%
$ 1.11 million $ 922,894
Dec 29 $ 0.000114
+3.97%
$ 1.21 million $ 1.23 million
Dec 22 $ 0.000102
+11.82%
$ 1.07 million $ 1.09 million
Dec 15 $ 0.0000929
-12.92%
$ 889,240 $ 838,796
Dec 8 $ 0.000112
-6.13%
$ 1.04 million $ 1.06 million
Dec 1 $ 0.000121
-5.33%
$ 1.16 million $ 990,539
Nov 24 $ 0.000129
+15.43%
$ 1.23 million $ 1.17 million
Nov 17 $ 0.000101
-23.44%
$ 1.08 million $ 1.16 million
Nov 10 $ 0.000137
-12.39%
$ 1.28 million $ 836,113
Nov 3 $ 0.000166
-12.67%
$ 1.52 million $ 989,696
Oct 27 $ 0.000201
-0.59%
$ 1.84 million $ 872,851
Oct 20 $ 0.000193
-1.28%
$ 1.95 million $ 974,249
Oct 13 $ 0.000199
-15.25%
$ 1.9 million $ 835,177
Oct 6 $ 0.000205
-33.99%
$ 2.27 million $ 829,424
Sep 29 $ 0.000288
+10.68%
$ 3 million $ 904,173
Sep 22 $ 0.00026
-10.21%
$ 2.52 million $ 957,602
Sep 15 $ 0.000278
-12.26%
$ 2.81 million $ 965,714
Sep 8 $ 0.00032
+11.11%
$ 3.08 million $ 794,105
Sep 1 $ 0.000285
-9.20%
$ 2.8 million $ 859,080
Aug 25 $ 0.000311
-10.87%
$ 3.04 million $ 775,655
Aug 18 $ 0.000345
-8.86%
$ 3.38 million $ 1.06 million
Aug 11 $ 0.000379
-0.45%
$ 3.66 million $ 1.15 million
Aug 4 $ 0.000402
+8.36%
$ 3.68 million $ 1.5 million
Jul 28 $ 0.000367
-26.40%
$ 3.59 million $ 2.55 million
Jul 21 $ 0.000424
+6.53%
$ 4.81 million $ 1.48 million
Jul 14 $ 0.00038
+25.38%
$ 3.79 million $ 2.45 million
Jul 7 $ 0.000304
+2.44%
$ 2.89 million $ 1.83 million
Jun 30 $ 0.000293
-7.28%
$ 2.83 million $ 1.35 million
Jun 23 $ 0.000312
-1.57%
$ 3.01 million $ 1.14 million
Jun 16 $ 0.00031
-7.37%
$ 3.02 million $ 2.16 million
Jun 9 $ 0.000322
-7.19%
$ 3.19 million $ 1.93 million
Jun 2 $ 0.000369
+5.65%
$ 3.31 million $ 2.05 million
May 26 $ 0.000349
-23.85%
$ 3.32 million $ 2.47 million
May 19 $ 0.000463
-7.52%
$ 4.36 million $ 2.46 million
May 12 $ 0.000449
-9.56%
$ 4.65 million $ 2.38 million
Download