Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000284
-4.32%
$2.71 million $225,578
Jul 6, 2025 $0.000297
+1.35%
$2.83 million $210,910
Jul 5, 2025 $0.000293
-5.34%
$2.8 million $226,391
Jul 4, 2025 $0.00031
-5.27%
$2.95 million $197,911
Jul 3, 2025 $0.000327
+3.19%
$3.12 million $274,036
Jul 2, 2025 $0.000317
+2.40%
$3.02 million $244,193
Jul 1, 2025 $0.000309
-4.48%
$2.95 million $193,233
Jun 30, 2025 $0.000324
+2.44%
$3.09 million $216,679
Jun 29, 2025 $0.000316
+1.21%
$3.01 million $229,919
Jun 28, 2025 $0.000312
+5.30%
$2.98 million $169,142
Jun 27, 2025 $0.000296
-1.77%
$2.83 million $172,820
Jun 26, 2025 $0.000302
-4.97%
$2.88 million $172,021
Jun 25, 2025 $0.000317
-7.37%
$3.03 million $184,977
Jun 24, 2025 $0.000342
+4.82%
$3.26 million $214,472
Jun 23, 2025 $0.000326
+2.92%
$3.11 million $229,740
Jun 22, 2025 $0.000317
+2.14%
$3.02 million $247,525
Jun 21, 2025 $0.00031
-2.25%
$2.96 million $289,490
Jun 20, 2025 $0.000317
-6.34%
$3.02 million $461,479
Jun 19, 2025 $0.000339
+6.91%
$3.23 million $448,680
Jun 18, 2025 $0.000317
-2.19%
$3.02 million $254,170
Jun 17, 2025 $0.000324
-2.09%
$3.09 million $338,081
Jun 16, 2025 $0.00033
-1.36%
$3.15 million $368,826
Jun 15, 2025 $0.000334
+3.80%
$3.19 million $237,687
Jun 14, 2025 $0.000322
-2.48%
$3.07 million $217,508
Jun 13, 2025 $0.00033
-4.15%
$3.15 million $263,385
Jun 12, 2025 $0.000345
-9.94%
$3.29 million $337,450
Jun 11, 2025 $0.000383
-0.19%
$3.65 million $410,281
Jun 10, 2025 $0.000383
+8.66%
$3.66 million $482,789
Jun 9, 2025 $0.000353
+1.59%
$3.36 million $216,596
Jun 8, 2025 $0.000347
-5.79%
$3.31 million $269,569
Jun 7, 2025 $0.000369
+3.94%
$3.5 million $277,567
Jun 6, 2025 $0.000355
+5.11%
$3.37 million $378,987
Jun 5, 2025 $0.000337
-6.24%
$3.21 million $282,307
Jun 4, 2025 $0.000359
-3.77%
$3.41 million $316,771
Jun 3, 2025 $0.000372
-1.01%
$3.54 million $410,536
Jun 2, 2025 $0.000377
+8.01%
$3.58 million $383,341
Jun 1, 2025 $0.000349
-6.43%
$3.32 million $334,222
May 31, 2025 $0.000373
-4.21%
$3.55 million $324,450
May 30, 2025 $0.000389
-9.24%
$3.7 million $382,634
May 29, 2025 $0.000429
-5.49%
$4.08 million $426,760
May 28, 2025 $0.000454
-3.60%
$4.32 million $337,511
May 27, 2025 $0.000471
+1.11%
$4.48 million $362,126
May 26, 2025 $0.000466
+1.68%
$4.43 million $306,701
May 25, 2025 $0.000459
-0.94%
$4.36 million $327,304
May 24, 2025 $0.000463
-4.57%
$4.31 million $353,091
May 23, 2025 $0.000486
-6.17%
$4.52 million $455,007
May 22, 2025 $0.000518
+1.37%
$4.82 million $401,973
May 21, 2025 $0.000511
+0.36%
$4.76 million $364,402
May 20, 2025 $0.000509
-1.40%
$4.74 million $454,023
May 19, 2025 $0.000516
+3.09%
$4.81 million $433,901