Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0000192
+0.06%
$187,743 $5,496
Sep 11, 11 PM $0.0000192
-0.06%
$187,635 $5,560
Sep 11, 10 PM $0.0000192
-1.00%
$187,740 $5,662
Sep 11, 9 PM $0.0000194
-0.12%
$189,641 $5,697
Sep 11, 8 PM $0.0000194
-0.26%
$189,864 $7,072
Sep 11, 7 PM $0.0000194
-0.03%
$190,357 $7,065
Sep 11, 6 PM $0.0000195
-1.32%
$190,418 $6,832
Sep 11, 5 PM $0.0000197
-0.03%
$192,973 $6,651
Sep 11, 4 PM $0.0000197
-0.11%
$193,039 $6,475
Sep 11, 3 PM $0.0000197
+0.05%
$193,252 $6,344
Sep 11, 2 PM $0.0000197
+5.80%
$193,159 $5,971
Sep 11, 1 PM $0.0000187
+1.07%
$182,575 $5,612
Sep 11, 12 PM $0.0000185
-0.44%
$180,646 $5,285
Sep 11, 11 AM $0.0000185
-0.07%
$181,442 $5,302
Sep 11, 10 AM $0.0000186
+0.48%
$181,574 $5,086
Sep 11, 9 AM $0.0000185
+0.41%
$180,708 $5,027
Sep 11, 8 AM $0.0000184
+0.12%
$179,974 $4,638
Sep 11, 7 AM $0.0000184
-0.02%
$179,763 $4,458
Sep 11, 6 AM $0.0000184
-4.37%
$179,801 $4,449
Sep 11, 5 AM $0.0000192
+0.00%
$188,014 $4,114
Sep 11, 4 AM $0.0000192
-0.19%
$188,014 $4,136
Sep 11, 3 AM $0.0000192
-0.19%
$188,363 $3,991
Sep 11, 2 AM $0.0000193
-0.01%
$188,726 $3,861
Sep 11, 1 AM $0.0000193
-0.18%
$188,747 $3,583
Sep 11, 12 AM $0.0000193
+0.16%
$189,090 $3,347
Sep 10, 11 PM $0.0000193
-0.24%
$188,783 $3,333
Sep 10, 10 PM $0.0000193
-0.02%
$189,243 $3,279
Sep 10, 9 PM $0.0000193
+0.17%
$189,288 $3,359
Sep 10, 8 PM $0.0000193
+0.02%
$188,971 $1,973
Sep 10, 7 PM $0.0000193
+0.02%
$188,940 $3,303
Sep 10, 6 PM $0.0000193
-0.07%
$188,895 $3,330
Sep 10, 5 PM $0.0000193
+0.07%
$189,034 $3,315
Sep 10, 4 PM $0.0000193
-0.02%
$188,895 $3,373
Sep 10, 3 PM $0.0000193
-0.06%
$188,939 $3,366
Sep 10, 2 PM $0.0000193
+0.08%
$189,046 $3,379
Sep 10, 1 PM $0.0000193
-0.20%
$188,895 $3,303
Sep 10, 12 PM $0.0000193
-0.09%
$189,277 $3,447
Sep 10, 11 AM $0.0000194
-0.02%
$189,454 $3,409
Sep 10, 10 AM $0.0000193
-0.20%
$189,331 $3,495
Sep 10, 9 AM $0.0000194
-1.15%
$189,716 $3,510
Sep 10, 8 AM $0.0000196
+0.46%
$191,929 $3,494
Sep 10, 7 AM $0.0000195
+0.69%
$191,053 $3,515
Sep 10, 6 AM $0.0000194
+0.00%
$189,752 $3,582
Sep 10, 5 AM $0.0000194
+0.07%
$189,748 $3,787
Sep 10, 4 AM $0.0000194
-0.43%
$189,613 $3,968
Sep 10, 3 AM $0.0000195
-1.27%
$190,438 $3,958
Sep 10, 2 AM $0.0000197
+0.18%
$192,897 $3,958
Sep 10, 1 AM $0.0000197
-0.52%
$192,541 $3,961
Sep 10, 12 AM $0.0000198
-0.87%
$193,543 $3,956
Sep 9, 11 PM $0.0000199
-1.24%
$195,243 $3,965