Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000433
-0.12%
$ 424,072 $ 109,992
May 25, 12 AM $ 0.0000434
+0.22%
$ 425,263 $ 110,277
May 24, 11 PM $ 0.0000434
-0.14%
$ 424,344 $ 109,641
May 24, 10 PM $ 0.0000434
-0.46%
$ 425,065 $ 112,925
May 24, 9 PM $ 0.0000436
-0.48%
$ 427,013 $ 114,712
May 24, 8 PM $ 0.0000438
+0.20%
$ 429,088 $ 115,918
May 24, 7 PM $ 0.0000437
+0.10%
$ 428,238 $ 117,708
May 24, 6 PM $ 0.0000437
-0.04%
$ 427,826 $ 118,947
May 24, 5 PM $ 0.0000437
-0.51%
$ 428,014 $ 117,485
May 24, 4 PM $ 0.000044
-0.88%
$ 430,229 $ 117,762
May 24, 3 PM $ 0.0000443
-1.28%
$ 434,045 $ 118,784
May 24, 2 PM $ 0.0000449
-0.61%
$ 439,688 $ 119,129
May 24, 1 PM $ 0.0000452
+0.73%
$ 442,395 $ 121,259
May 24, 12 PM $ 0.0000449
+1.62%
$ 439,168 $ 120,563
May 24, 11 AM $ 0.0000441
-1.09%
$ 432,158 $ 120,590
May 24, 10 AM $ 0.0000446
+1.60%
$ 436,925 $ 119,486
May 24, 9 AM $ 0.0000439
+3.65%
$ 430,023 $ 118,546
May 24, 8 AM $ 0.0000424
-0.76%
$ 414,877 $ 118,139
May 24, 7 AM $ 0.0000427
+3.16%
$ 418,248 $ 117,472
May 24, 6 AM $ 0.0000414
+1.70%
$ 405,638 $ 116,445
May 24, 5 AM $ 0.0000407
-0.30%
$ 398,845 $ 116,790
May 24, 4 AM $ 0.0000409
-0.13%
$ 400,055 $ 118,098
May 24, 3 AM $ 0.0000409
-0.46%
$ 400,560 $ 118,174
May 24, 2 AM $ 0.0000411
-0.13%
$ 402,188 $ 117,785
May 24, 1 AM $ 0.0000411
-0.20%
$ 402,484 $ 117,547
May 24, 12 AM $ 0.0000412
+0.26%
$ 403,448 $ 117,721
May 23, 11 PM $ 0.0000411
-0.35%
$ 402,540 $ 117,150
May 23, 10 PM $ 0.0000413
+0.01%
$ 403,879 $ 116,098
May 23, 9 PM $ 0.0000413
+0.92%
$ 404,053 $ 116,671
May 23, 8 PM $ 0.0000409
+1.13%
$ 400,368 $ 116,409
May 23, 7 PM $ 0.0000405
-0.34%
$ 396,642 $ 116,652
May 23, 6 PM $ 0.0000407
+0.12%
$ 398,010 $ 117,307
May 23, 5 PM $ 0.0000406
-0.86%
$ 397,233 $ 117,670
May 23, 4 PM $ 0.000041
-0.66%
$ 400,891 $ 117,143
May 23, 3 PM $ 0.0000412
-0.10%
$ 403,548 $ 117,004
May 23, 2 PM $ 0.0000413
+0.03%
$ 403,937 $ 115,982
May 23, 1 PM $ 0.0000413
-0.62%
$ 403,803 $ 115,087
May 23, 12 PM $ 0.0000415
-0.36%
$ 406,096 $ 111,908
May 23, 11 AM $ 0.0000416
-1.85%
$ 407,547 $ 109,627
May 23, 10 AM $ 0.0000424
-3.47%
$ 415,232 $ 108,965
May 23, 9 AM $ 0.0000439
-2.01%
$ 430,141 $ 107,255
May 23, 8 AM $ 0.0000448
-0.20%
$ 438,979 $ 103,407
May 23, 7 AM $ 0.0000449
-0.94%
$ 439,879 $ 103,469
May 23, 6 AM $ 0.0000453
+0.14%
$ 443,464 $ 101,584
May 23, 5 AM $ 0.0000452
-0.41%
$ 442,849 $ 100,554
May 23, 4 AM $ 0.0000454
+0.16%
$ 444,663 $ 102,266
May 23, 3 AM $ 0.0000454
-1.05%
$ 443,962 $ 101,695
May 23, 2 AM $ 0.0000458
+0.31%
$ 448,656 $ 102,089
May 23, 1 AM $ 0.0000457
-0.04%
$ 446,858 $ 102,227
May 23, 12 AM $ 0.0000457
-0.25%
$ 447,021 $ 100,829