Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00002
+0.24%
$ 195,528 $ 15,484
Jul 13, 7 PM $ 0.0000199
-1.27%
$ 194,674 $ 64,658
Jul 13, 6 PM $ 0.0000202
+1.28%
$ 197,663 $ 64,500
Jul 13, 5 PM $ 0.00002
-1.38%
$ 195,262 $ 64,292
Jul 13, 4 PM $ 0.00002
-3.23%
$ 195,369 $ 64,101
Jul 13, 3 PM $ 0.0000211
+11.37%
$ 206,323 $ 63,415
Jul 13, 2 PM $ 0.0000193
+1.80%
$ 188,646 $ 63,061
Jul 13, 1 PM $ 0.0000189
-1.40%
$ 185,315 $ 50,802
Jul 13, 12 PM $ 0.0000192
+2.14%
$ 187,947 $ 52,961
Jul 13, 11 AM $ 0.0000188
-3.11%
$ 184,006 $ 54,760
Jul 13, 10 AM $ 0.0000194
-3.73%
$ 189,906 $ 70,708
Jul 13, 9 AM $ 0.0000202
+0.28%
$ 197,271 $ 72,893
Jul 13, 8 AM $ 0.0000201
-1.97%
$ 196,729 $ 73,137
Jul 13, 7 AM $ 0.0000205
+0.01%
$ 200,700 $ 73,882
Jul 13, 6 AM $ 0.0000205
+0.17%
$ 200,473 $ 74,006
Jul 13, 5 AM $ 0.0000205
-0.93%
$ 200,426 $ 74,004
Jul 13, 4 AM $ 0.0000207
-0.28%
$ 202,192 $ 74,513
Jul 13, 3 AM $ 0.0000207
-2.39%
$ 202,508 $ 74,795
Jul 13, 2 AM $ 0.0000212
-0.45%
$ 207,465 $ 73,750
Jul 13, 1 AM $ 0.0000213
+1.36%
$ 208,401 $ 73,701
Jul 13, 12 AM $ 0.000021
-1.96%
$ 205,611 $ 72,358
Jul 12, 11 PM $ 0.0000214
+0.16%
$ 209,731 $ 71,858
Jul 12, 10 PM $ 0.0000214
-0.74%
$ 209,386 $ 71,836
Jul 12, 9 PM $ 0.0000215
+2.01%
$ 210,824 $ 72,232
Jul 12, 8 PM $ 0.0000211
-2.71%
$ 206,569 $ 72,243
Jul 12, 7 PM $ 0.0000217
-0.51%
$ 212,569 $ 71,877
Jul 12, 6 PM $ 0.0000218
+1.42%
$ 213,669 $ 71,973
Jul 12, 5 PM $ 0.0000215
-0.01%
$ 210,675 $ 73,156
Jul 12, 4 PM $ 0.0000215
-0.83%
$ 210,698 $ 73,205
Jul 12, 3 PM $ 0.0000217
-0.88%
$ 212,392 $ 73,922
Jul 12, 2 PM $ 0.0000219
-0.16%
$ 214,298 $ 74,332
Jul 12, 1 PM $ 0.0000219
-0.87%
$ 214,567 $ 75,198
Jul 12, 12 PM $ 0.0000221
-0.59%
$ 216,454 $ 75,952
Jul 12, 11 AM $ 0.0000222
+4.03%
$ 217,711 $ 76,038
Jul 12, 10 AM $ 0.0000214
-7.27%
$ 209,227 $ 75,134
Jul 12, 9 AM $ 0.000023
+0.97%
$ 225,483 $ 75,143
Jul 12, 8 AM $ 0.0000228
-2.93%
$ 223,557 $ 73,621
Jul 12, 7 AM $ 0.0000235
+0.10%
$ 230,221 $ 73,641
Jul 12, 6 AM $ 0.0000235
+0.33%
$ 229,980 $ 74,035
Jul 12, 5 AM $ 0.0000234
+0.20%
$ 229,216 $ 74,462
Jul 12, 4 AM $ 0.0000234
-2.32%
$ 228,755 $ 74,263
Jul 12, 3 AM $ 0.0000239
+1.89%
$ 233,733 $ 73,258
Jul 12, 2 AM $ 0.0000234
-0.22%
$ 229,397 $ 72,316
Jul 12, 1 AM $ 0.0000235
-2.09%
$ 229,747 $ 72,261
Jul 12, 12 AM $ 0.0000239
-0.02%
$ 233,615 $ 73,207
Jul 11, 11 PM $ 0.0000239
-0.73%
$ 233,670 $ 73,535
Jul 11, 10 PM $ 0.0000241
+1.29%
$ 235,530 $ 74,196
Jul 11, 9 PM $ 0.0000238
-0.53%
$ 232,527 $ 74,200
Jul 11, 8 PM $ 0.0000239
-0.36%
$ 234,126 $ 74,402
Jul 11, 7 PM $ 0.000024
-0.36%
$ 234,969 $ 77,482