Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000312
+0.02%
$ 305,275 $ 92,513
11:22 AM $ 0.0000312
+0.02%
$ 305,275 $ 92,478
11:21 AM $ 0.0000312
+0.05%
$ 305,275 $ 92,478
11:20 AM $ 0.0000312
+0.53%
$ 305,275 $ 92,460
11:19 AM $ 0.000031
-0.06%
$ 303,418 $ 92,485
11:18 AM $ 0.000031
+0.09%
$ 303,418 $ 92,535
11:17 AM $ 0.000031
-0.01%
$ 303,418 $ 92,538
11:16 AM $ 0.0000311
+0.00%
$ 303,418 $ 92,524
11:15 AM $ 0.0000311
-0.25%
$ 303,418 $ 92,524
11:14 AM $ 0.0000312
-0.05%
$ 304,935 $ 92,485
11:13 AM $ 0.0000312
-0.04%
$ 304,935 $ 92,388
11:12 AM $ 0.0000312
+0.00%
$ 304,935 $ 92,348
11:11 AM $ 0.0000312
+0.03%
$ 304,935 $ 92,258
11:10 AM $ 0.0000312
-0.03%
$ 304,935 $ 92,207
11:09 AM $ 0.0000312
-0.47%
$ 305,187 $ 92,207
11:08 AM $ 0.0000313
+0.04%
$ 305,187 $ 92,202
11:07 AM $ 0.0000313
+0.00%
$ 305,187 $ 92,209
11:06 AM $ 0.0000313
+0.03%
$ 305,187 $ 92,104
11:05 AM $ 0.0000313
-0.05%
$ 305,187 $ 92,066
11:04 AM $ 0.0000313
+0.06%
$ 306,673 $ 92,066
11:03 AM $ 0.0000313
-0.04%
$ 306,673 $ 92,047
11:02 AM $ 0.0000313
+0.77%
$ 306,673 $ 92,009
11:01 AM $ 0.0000311
+0.00%
$ 306,673 $ 91,987
11:00 AM $ 0.0000311
+0.01%
$ 306,673 $ 91,907
10:59 AM $ 0.0000311
-0.46%
$ 304,453 $ 91,736
10:58 AM $ 0.0000312
-0.21%
$ 304,453 $ 91,713
10:57 AM $ 0.0000313
+0.13%
$ 304,453 $ 91,713
10:56 AM $ 0.0000313
+0.44%
$ 304,453 $ 91,586
10:55 AM $ 0.0000311
+0.00%
$ 304,453 $ 91,457
10:54 AM $ 0.0000311
+0.04%
$ 304,880 $ 91,471
10:53 AM $ 0.0000311
-0.01%
$ 304,880 $ 91,479
10:52 AM $ 0.0000311
-0.10%
$ 304,880 $ 91,495
10:51 AM $ 0.0000312
-0.02%
$ 304,880 $ 91,484
10:50 AM $ 0.0000312
-0.10%
$ 304,880 $ 91,484
10:49 AM $ 0.0000312
-0.16%
$ 305,465 $ 91,445
10:48 AM $ 0.0000313
+0.06%
$ 305,465 $ 91,382
10:47 AM $ 0.0000312
-0.10%
$ 305,465 $ 91,326
10:46 AM $ 0.0000313
+0.04%
$ 305,465 $ 91,289
10:45 AM $ 0.0000313
+0.03%
$ 305,465 $ 91,242
10:44 AM $ 0.0000313
-0.09%
$ 305,998 $ 91,201
10:43 AM $ 0.0000313
-0.33%
$ 305,998 $ 91,201
10:42 AM $ 0.0000314
+0.00%
$ 305,998 $ 91,110
10:41 AM $ 0.0000314
-0.03%
$ 305,998 $ 91,078
10:40 AM $ 0.0000314
+0.30%
$ 305,998 $ 90,986
10:39 AM $ 0.0000313
+0.04%
$ 306,465 $ 90,972
10:38 AM $ 0.0000313
+0.01%
$ 306,465 $ 90,972
10:37 AM $ 0.0000313
-0.41%
$ 306,465 $ 90,954
10:36 AM $ 0.0000314
+0.46%
$ 306,465 $ 90,953
10:35 AM $ 0.0000313
+0.01%
$ 306,465 $ 90,940
10:34 AM $ 0.0000313
+0.00%
$ 305,951 $ 90,931