Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,463
11:28 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,593
11:27 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,583
11:26 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,572
11:25 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,543
11:24 PM $ 0.0000512
+0.00%
$ 500,181 $ 72,552
11:23 PM $ 0.0000512
+0.00%
$ 500,181 $ 72,552
11:22 PM $ 0.0000512
+0.01%
$ 500,181 $ 72,920
11:21 PM $ 0.0000511
+0.00%
$ 500,181 $ 72,975
11:20 PM $ 0.0000511
+0.00%
$ 500,181 $ 73,015
11:19 PM $ 0.0000511
+0.00%
$ 499,621 $ 73,015
11:18 PM $ 0.0000512
+0.02%
$ 499,621 $ 73,004
11:17 PM $ 0.0000512
+0.00%
$ 499,621 $ 73,068
11:16 PM $ 0.0000512
+0.00%
$ 499,621 $ 73,111
11:15 PM $ 0.0000512
+0.00%
$ 499,621 $ 73,111
11:14 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,184
11:13 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,217
11:12 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,217
11:11 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,222
11:10 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,244
11:09 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,280
11:08 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,308
11:07 PM $ 0.0000512
-0.02%
$ 500,139 $ 73,308
11:06 PM $ 0.0000512
+0.00%
$ 500,139 $ 73,287
11:05 PM $ 0.0000512
+0.02%
$ 500,139 $ 73,287
11:04 PM $ 0.0000512
-0.02%
$ 500,138 $ 73,350
11:03 PM $ 0.0000512
+0.00%
$ 500,138 $ 73,361
11:02 PM $ 0.0000512
+0.00%
$ 500,138 $ 73,361
11:01 PM $ 0.0000512
-0.02%
$ 500,138 $ 73,304
11:00 PM $ 0.0000512
+0.02%
$ 500,138 $ 73,289
10:59 PM $ 0.0000512
+0.12%
$ 500,213 $ 73,289
10:58 PM $ 0.0000512
+0.12%
$ 500,213 $ 73,213
10:57 PM $ 0.0000511
-0.02%
$ 500,213 $ 73,213
10:56 PM $ 0.0000511
+0.00%
$ 500,213 $ 73,234
10:55 PM $ 0.0000511
+0.00%
$ 500,213 $ 73,268
10:54 PM $ 0.0000512
-0.02%
$ 500,289 $ 73,268
10:53 PM $ 0.0000512
+0.03%
$ 500,289 $ 73,231
10:52 PM $ 0.0000512
-0.02%
$ 500,289 $ 73,184
10:51 PM $ 0.0000512
-0.02%
$ 500,289 $ 73,184
10:50 PM $ 0.0000512
+0.00%
$ 500,289 $ 73,162
10:49 PM $ 0.0000512
+0.00%
$ 499,765 $ 73,162
10:48 PM $ 0.0000512
+0.00%
$ 499,765 $ 73,184
10:47 PM $ 0.0000512
-0.12%
$ 499,765 $ 73,213
10:46 PM $ 0.0000512
+0.03%
$ 499,765 $ 73,148
10:45 PM $ 0.0000512
+0.09%
$ 499,765 $ 73,126
10:44 PM $ 0.0000512
+0.10%
$ 500,365 $ 73,095
10:43 PM $ 0.0000512
+0.03%
$ 500,365 $ 73,095
10:42 PM $ 0.0000511
-0.02%
$ 500,365 $ 73,104
10:41 PM $ 0.0000512
+0.00%
$ 500,365 $ 73,143
10:40 PM $ 0.0000512
+0.03%
$ 500,365 $ 73,099