Ispolink Historical Data

ISP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000285
+0.33%
$ 2.76 million $ 120,467
Oct 2, 5 AM $ 0.000284
+2.21%
$ 2.75 million $ 119,693
Oct 2, 4 AM $ 0.000278
+0.04%
$ 2.69 million $ 118,471
Oct 2, 3 AM $ 0.000277
-0.36%
$ 2.69 million $ 118,801
Oct 2, 2 AM $ 0.000278
+0.72%
$ 2.7 million $ 119,048
Oct 2, 1 AM $ 0.000276
+0.03%
$ 2.68 million $ 118,007
Oct 2, 12 AM $ 0.000276
+0.15%
$ 2.68 million $ 116,616
Oct 1, 11 PM $ 0.000276
-2.06%
$ 2.7 million $ 116,118
Oct 1, 10 PM $ 0.000282
+0.61%
$ 2.73 million $ 115,007
Oct 1, 9 PM $ 0.00028
+0.82%
$ 2.71 million $ 115,549
Oct 1, 8 PM $ 0.000278
+0.16%
$ 2.69 million $ 115,224
Oct 1, 7 PM $ 0.000277
+0.36%
$ 2.69 million $ 114,425
Oct 1, 6 PM $ 0.000276
-0.13%
$ 2.68 million $ 114,599
Oct 1, 5 PM $ 0.000276
+0.28%
$ 2.68 million $ 112,871
Oct 1, 4 PM $ 0.000276
+0.10%
$ 2.67 million $ 113,003
Oct 1, 3 PM $ 0.000275
-0.01%
$ 2.67 million $ 112,380
Oct 1, 2 PM $ 0.000275
+0.00%
$ 2.67 million $ 114,190
Oct 1, 1 PM $ 0.000276
+0.28%
$ 2.67 million $ 115,300
Oct 1, 12 PM $ 0.000274
+1.40%
$ 2.66 million $ 116,169
Oct 1, 11 AM $ 0.00027
-1.02%
$ 2.62 million $ 114,293
Oct 1, 10 AM $ 0.000273
-0.33%
$ 2.65 million $ 113,062
Oct 1, 9 AM $ 0.000274
+2.01%
$ 2.66 million $ 112,601
Oct 1, 8 AM $ 0.000269
+1.35%
$ 2.6 million $ 110,566
Oct 1, 7 AM $ 0.000265
+0.26%
$ 2.57 million $ 111,925
Oct 1, 6 AM $ 0.000265
-0.13%
$ 2.57 million $ 112,906
Oct 1, 5 AM $ 0.000265
+0.64%
$ 2.57 million $ 114,447
Oct 1, 4 AM $ 0.000263
+0.01%
$ 2.55 million $ 115,566
Oct 1, 3 AM $ 0.000263
-0.56%
$ 2.55 million $ 117,883
Oct 1, 2 AM $ 0.000264
+0.47%
$ 2.56 million $ 117,887
Oct 1, 1 AM $ 0.000263
-0.35%
$ 2.55 million $ 118,891
Oct 1, 12 AM $ 0.000264
-0.44%
$ 2.56 million $ 119,941
Download