Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0005
+11.20%
$4.65 million $551,479
May 17, 2025 $0.000449
+1.64%
$4.18 million $284,417
May 16, 2025 $0.000442
-10.36%
$4.12 million $347,584
May 15, 2025 $0.000493
-5.82%
$4.59 million $349,051
May 14, 2025 $0.000525
+0.18%
$4.89 million $478,913
May 13, 2025 $0.000524
+6.26%
$4.88 million $434,065
May 12, 2025 $0.000493
-0.78%
$4.59 million $482,594
May 11, 2025 $0.000497
-2.74%
$4.63 million $511,725
May 10, 2025 $0.000511
+16.31%
$4.76 million $547,690
May 9, 2025 $0.000439
-4.09%
$4.09 million $542,680
May 8, 2025 $0.000458
+13.66%
$4.26 million $516,933
May 7, 2025 $0.000403
+1.22%
$3.75 million $362,499
May 6, 2025 $0.000399
-3.30%
$3.72 million $490,782
May 5, 2025 $0.000413
+1.19%
$3.85 million $391,179
May 4, 2025 $0.00041
-4.62%
$3.82 million $266,248
May 3, 2025 $0.00043
+0.12%
$4.01 million $335,072
May 2, 2025 $0.00043
-6.76%
$4 million $396,424
May 1, 2025 $0.000461
-1.69%
$4.29 million $477,750
Apr 30, 2025 $0.000469
+6.75%
$4.37 million $523,817
Apr 29, 2025 $0.000441
-14.18%
$4.11 million $327,790
Apr 28, 2025 $0.000515
+2.37%
$4.79 million $286,101
Apr 27, 2025 $0.000503
-0.38%
$4.68 million $452,748
Apr 26, 2025 $0.000504
-0.16%
$4.44 million $423,641
Apr 25, 2025 $0.000505
+9.31%
$4.45 million $511,409
Apr 24, 2025 $0.000462
-1.11%
$4.07 million $303,710
Apr 23, 2025 $0.000467
-4.40%
$4.12 million $493,341
Apr 22, 2025 $0.000487
+13.70%
$4.29 million $588,073
Apr 21, 2025 $0.000428
+13.45%
$3.77 million $470,101
Apr 20, 2025 $0.000378
-5.32%
$3.33 million $322,531
Apr 19, 2025 $0.000399
+7.73%
$3.52 million $385,447
Apr 18, 2025 $0.00037
+1.22%
$3.27 million $204,547
Apr 17, 2025 $0.000366
-0.03%
$3.23 million $213,173
Apr 16, 2025 $0.000366
-1.89%
$3.23 million $194,033
Apr 15, 2025 $0.000372
-0.60%
$3.28 million $213,692
Apr 14, 2025 $0.000375
-6.80%
$3.3 million $361,909
Apr 13, 2025 $0.000402
+5.66%
$3.54 million $277,256
Apr 12, 2025 $0.00038
+3.00%
$3.35 million $288,131
Apr 11, 2025 $0.000369
+2.21%
$3.26 million $360,899
Apr 10, 2025 $0.000362
+7.42%
$3.19 million $317,445
Apr 9, 2025 $0.000337
+16.04%
$2.97 million $483,616
Apr 8, 2025 $0.00029
-7.31%
$2.56 million $365,672
Apr 7, 2025 $0.000313
+2.13%
$2.76 million $151,721
Apr 6, 2025 $0.000307
-8.72%
$2.7 million $150,870
Apr 5, 2025 $0.000337
-0.96%
$2.97 million $144,133
Apr 4, 2025 $0.00034
+1.22%
$3 million $127,685
Apr 3, 2025 $0.000336
-7.73%
$2.96 million $174,859
Apr 2, 2025 $0.000364
+0.56%
$3.21 million $180,138
Apr 1, 2025 $0.000362
-1.68%
$3.19 million $221,017
Mar 31, 2025 $0.000368
+1.01%
$3.25 million $179,438
Mar 30, 2025 $0.000365
+0.69%
$3.22 million $270,234