Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.0000202
-0.55%
$197,703 $3,969
Sep 9, 9 PM $0.0000203
-1.23%
$198,795 $3,962
Sep 9, 8 PM $0.0000206
+2.73%
$201,265 $3,800
Sep 9, 7 PM $0.00002
-0.85%
$195,921 $2,926
Sep 9, 6 PM $0.0000202
-0.85%
$197,607 $2,958
Sep 9, 5 PM $0.0000204
-0.40%
$199,303 $3,029
Sep 9, 4 PM $0.0000204
-0.02%
$200,104 $3,112
Sep 9, 3 PM $0.0000204
-0.04%
$200,150 $3,361
Sep 9, 2 PM $0.0000205
-0.42%
$200,240 $3,317
Sep 9, 1 PM $0.0000205
+0.21%
$201,084 $2,836
Sep 9, 12 PM $0.0000205
-0.23%
$200,658 $2,752
Sep 9, 11 AM $0.0000206
+0.35%
$201,129 $2,639
Sep 9, 10 AM $0.0000205
+0.55%
$200,436 $3,026
Sep 9, 9 AM $0.0000204
-1.67%
$199,342 $3,150
Sep 9, 8 AM $0.0000207
+2.15%
$202,724 $3,371
Sep 9, 7 AM $0.0000203
-1.50%
$198,461 $3,160
Sep 9, 6 AM $0.0000206
+4.25%
$201,484 $3,159
Sep 9, 5 AM $0.0000197
-0.62%
$193,270 $3,891
Sep 9, 4 AM $0.0000199
-0.71%
$194,471 $3,535
Sep 9, 3 AM $0.00002
-1.45%
$195,854 $3,473
Sep 9, 2 AM $0.0000203
+0.11%
$198,735 $2,663
Sep 9, 1 AM $0.0000203
-0.03%
$198,513 $2,601
Sep 9, 12 AM $0.0000203
+0.01%
$198,579 $3,364
Sep 8, 11 PM $0.0000203
+0.29%
$198,569 $3,349
Sep 8, 10 PM $0.0000202
+1.33%
$197,997 $3,767
Sep 8, 9 PM $0.00002
-1.80%
$195,399 $3,712
Sep 8, 8 PM $0.0000203
+0.70%
$198,976 $5,356
Sep 8, 7 PM $0.0000202
-0.17%
$197,599 $5,288
Sep 8, 6 PM $0.0000202
+5.01%
$197,939 $5,133
Sep 8, 5 PM $0.0000193
-75.93%
$188,493 $5,056
Sep 8, 4 PM $0.00008
+0.00%
$782,983 $41
Sep 8, 3 PM $0.00008
+0.00%
$782,983 $41
Sep 8, 2 PM $0.00008
+0.00%
$782,983 $41
Sep 8, 1 PM $0.00008
+0.00%
$782,983 $41
Sep 8, 12 PM $0.00008
+0.00%
$782,983 $41
Sep 8, 11 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 10 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 9 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 8 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 7 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 6 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 5 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 4 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 3 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 2 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 1 AM $0.00008
+0.00%
$782,983 $41
Sep 8, 12 AM $0.00008
+0.00%
$782,983 $41
Sep 7, 11 PM $0.00008
+0.00%
$782,983 $41
Sep 7, 10 PM $0.00008
+0.00%
$782,983 $41
Sep 7, 9 PM $0.00008
+0.00%
$782,983 $41