Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000024
-0.36%
$ 234,969 $ 77,482
Jul 11, 6 PM $ 0.0000241
+2.89%
$ 235,891 $ 80,268
Jul 11, 5 PM $ 0.0000234
+0.32%
$ 229,275 $ 81,621
Jul 11, 4 PM $ 0.0000234
-2.97%
$ 228,886 $ 81,596
Jul 11, 3 PM $ 0.0000241
+0.88%
$ 235,887 $ 79,082
Jul 11, 2 PM $ 0.0000238
-2.66%
$ 233,364 $ 80,536
Jul 11, 1 PM $ 0.0000245
-1.41%
$ 239,681 $ 80,455
Jul 11, 12 PM $ 0.0000248
-1.01%
$ 243,098 $ 81,142
Jul 11, 11 AM $ 0.0000251
-1.24%
$ 245,785 $ 83,161
Jul 11, 10 AM $ 0.0000254
+0.03%
$ 248,804 $ 84,042
Jul 11, 9 AM $ 0.0000254
-0.04%
$ 248,725 $ 85,620
Jul 11, 8 AM $ 0.0000254
-1.38%
$ 248,821 $ 85,997
Jul 11, 7 AM $ 0.0000257
-0.17%
$ 252,015 $ 85,760
Jul 11, 6 AM $ 0.0000258
-1.36%
$ 252,437 $ 82,914
Jul 11, 5 AM $ 0.0000262
+0.35%
$ 256,070 $ 82,104
Jul 11, 4 AM $ 0.0000261
-0.08%
$ 255,169 $ 81,746
Jul 11, 3 AM $ 0.0000261
+1.16%
$ 255,375 $ 84,570
Jul 11, 2 AM $ 0.0000258
-1.32%
$ 252,438 $ 84,968
Jul 11, 1 AM $ 0.0000261
+1.62%
$ 255,802 $ 85,029
Jul 11, 12 AM $ 0.0000257
-0.14%
$ 251,774 $ 85,351
Jul 10, 11 PM $ 0.0000258
+0.33%
$ 252,116 $ 84,596
Jul 10, 10 PM $ 0.0000257
-1.97%
$ 251,953 $ 84,430
Jul 10, 9 PM $ 0.0000263
-2.76%
$ 257,210 $ 84,136
Jul 10, 8 PM $ 0.000027
+7.41%
$ 264,730 $ 82,862
Jul 10, 7 PM $ 0.0000252
-0.04%
$ 246,195 $ 80,694
Jul 10, 6 PM $ 0.0000251
+9.64%
$ 246,032 $ 79,197
Jul 10, 5 PM $ 0.0000229
-0.51%
$ 224,393 $ 75,878
Jul 10, 4 PM $ 0.000023
-0.07%
$ 225,471 $ 75,391
Jul 10, 3 PM $ 0.0000231
+0.09%
$ 225,710 $ 75,598
Jul 10, 2 PM $ 0.0000231
-0.40%
$ 225,646 $ 75,743
Jul 10, 1 PM $ 0.0000232
-0.02%
$ 226,683 $ 75,617
Jul 10, 12 PM $ 0.0000232
+1.72%
$ 226,598 $ 75,651
Jul 10, 11 AM $ 0.0000228
-0.70%
$ 222,778 $ 72,657
Jul 10, 10 AM $ 0.0000229
-1.83%
$ 224,359 $ 71,958
Jul 10, 9 AM $ 0.0000233
+0.41%
$ 228,518 $ 69,799
Jul 10, 8 AM $ 0.0000233
+0.14%
$ 228,348 $ 70,821
Jul 10, 7 AM $ 0.0000234
+0.62%
$ 228,634 $ 71,023
Jul 10, 6 AM $ 0.0000232
+0.17%
$ 227,219 $ 70,466
Jul 10, 5 AM $ 0.0000232
-0.17%
$ 226,826 $ 71,544
Jul 10, 4 AM $ 0.0000232
-0.12%
$ 226,925 $ 71,646
Jul 10, 3 AM $ 0.0000232
+3.61%
$ 227,203 $ 72,013
Jul 10, 2 AM $ 0.0000225
+0.41%
$ 220,019 $ 71,876
Jul 10, 1 AM $ 0.0000224
+0.27%
$ 219,536 $ 72,298
Jul 10, 12 AM $ 0.0000224
-0.10%
$ 218,948 $ 73,100
Jul 9, 11 PM $ 0.0000225
+0.13%
$ 219,899 $ 73,812
Jul 9, 10 PM $ 0.0000224
+0.31%
$ 219,245 $ 73,344
Jul 9, 9 PM $ 0.0000223
-0.28%
$ 218,563 $ 73,489
Jul 9, 8 PM $ 0.0000224
+1.27%
$ 219,604 $ 73,825
Jul 9, 7 PM $ 0.0000221
+4.48%
$ 216,471 $ 74,392
Jul 9, 6 PM $ 0.0000212
-0.02%
$ 207,524 $ 73,051