Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000508
+0.05%
$ 497,473 $ 71,576
12:14 AM $ 0.0000508
-0.02%
$ 496,252 $ 71,641
12:13 AM $ 0.0000508
-0.02%
$ 496,252 $ 71,613
12:12 AM $ 0.0000508
+0.00%
$ 496,252 $ 71,623
12:11 AM $ 0.0000508
-0.03%
$ 496,252 $ 71,623
12:10 AM $ 0.0000508
+0.02%
$ 496,252 $ 71,620
12:09 AM $ 0.0000508
-0.02%
$ 496,406 $ 71,666
12:08 AM $ 0.0000508
-0.02%
$ 496,406 $ 71,731
12:07 AM $ 0.0000508
+0.00%
$ 496,406 $ 71,718
12:06 AM $ 0.0000508
+0.02%
$ 496,406 $ 71,789
12:05 AM $ 0.0000508
+0.05%
$ 496,406 $ 71,789
12:04 AM $ 0.0000508
-0.02%
$ 496,327 $ 71,813
12:03 AM $ 0.0000508
+0.00%
$ 496,327 $ 71,859
12:02 AM $ 0.0000508
-0.76%
$ 496,327 $ 71,961
12:01 AM $ 0.0000512
+0.12%
$ 496,327 $ 71,986
12:00 AM $ 0.0000511
+0.00%
$ 496,327 $ 71,997
11:59 PM $ 0.0000511
+0.00%
$ 499,610 $ 71,997
11:58 PM $ 0.0000511
+0.00%
$ 499,610 $ 71,953
11:57 PM $ 0.0000511
+0.00%
$ 499,610 $ 71,982
11:56 PM $ 0.0000512
+0.00%
$ 499,610 $ 72,047
11:55 PM $ 0.0000512
+0.00%
$ 499,610 $ 72,080
11:54 PM $ 0.0000512
+0.00%
$ 500,219 $ 72,124
11:53 PM $ 0.0000512
+0.00%
$ 500,219 $ 72,124
11:52 PM $ 0.0000512
+0.00%
$ 500,219 $ 72,172
11:51 PM $ 0.0000512
+0.00%
$ 500,219 $ 72,270
11:50 PM $ 0.0000512
+0.00%
$ 500,219 $ 72,217
11:49 PM $ 0.0000512
+0.12%
$ 500,220 $ 72,217
11:48 PM $ 0.0000511
+0.00%
$ 500,220 $ 72,155
11:47 PM $ 0.0000511
+0.00%
$ 500,220 $ 72,186
11:46 PM $ 0.0000511
+0.00%
$ 500,220 $ 72,247
11:45 PM $ 0.0000511
+0.00%
$ 500,220 $ 72,247
11:44 PM $ 0.0000511
+0.00%
$ 499,613 $ 72,337
11:43 PM $ 0.0000511
+0.00%
$ 499,613 $ 72,372
11:42 PM $ 0.0000511
+0.00%
$ 499,613 $ 72,372
11:41 PM $ 0.0000511
+0.00%
$ 499,613 $ 72,375
11:40 PM $ 0.0000512
+0.00%
$ 499,613 $ 72,364
11:39 PM $ 0.0000512
+0.12%
$ 500,218 $ 72,351
11:38 PM $ 0.0000511
+0.00%
$ 500,218 $ 72,351
11:37 PM $ 0.0000511
+0.00%
$ 500,218 $ 72,357
11:36 PM $ 0.0000511
+0.00%
$ 500,218 $ 72,363
11:35 PM $ 0.0000511
+0.00%
$ 500,218 $ 72,363
11:34 PM $ 0.0000511
+0.00%
$ 499,614 $ 72,342
11:33 PM $ 0.0000511
+0.00%
$ 499,614 $ 72,341
11:32 PM $ 0.0000512
+0.00%
$ 499,614 $ 72,339
11:31 PM $ 0.0000512
+0.00%
$ 499,614 $ 72,421
11:30 PM $ 0.0000512
+0.00%
$ 499,614 $ 72,421
11:29 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,463
11:28 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,593
11:27 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,583
11:26 PM $ 0.0000512
+0.00%
$ 500,184 $ 72,572