Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000311
+0.09%
$ 304,114 $ 93,219
11:48 AM $ 0.000031
-0.15%
$ 304,114 $ 93,195
11:47 AM $ 0.0000311
+0.11%
$ 304,114 $ 93,172
11:46 AM $ 0.0000311
+0.00%
$ 304,114 $ 93,199
11:45 AM $ 0.0000311
-0.19%
$ 304,114 $ 93,182
11:44 AM $ 0.0000312
+0.09%
$ 305,114 $ 93,144
11:43 AM $ 0.0000311
+0.12%
$ 305,114 $ 93,144
11:42 AM $ 0.0000311
+0.00%
$ 305,114 $ 93,109
11:41 AM $ 0.0000311
-0.02%
$ 305,114 $ 93,088
11:40 AM $ 0.0000311
-0.21%
$ 305,114 $ 93,060
11:39 AM $ 0.0000312
+0.10%
$ 305,114 $ 93,060
11:38 AM $ 0.0000311
+0.00%
$ 305,114 $ 93,056
11:37 AM $ 0.0000311
-0.25%
$ 305,114 $ 93,029
11:36 AM $ 0.0000311
+0.00%
$ 305,114 $ 92,949
11:35 AM $ 0.0000311
-0.21%
$ 305,114 $ 92,949
11:34 AM $ 0.0000312
+0.00%
$ 305,624 $ 92,996
11:33 AM $ 0.0000312
+0.02%
$ 305,624 $ 93,034
11:32 AM $ 0.0000313
+0.08%
$ 305,624 $ 92,988
11:31 AM $ 0.0000312
+0.20%
$ 305,624 $ 93,009
11:30 AM $ 0.0000312
+0.32%
$ 305,624 $ 93,018
11:29 AM $ 0.0000311
-0.02%
$ 304,198 $ 93,018
11:28 AM $ 0.000031
-0.05%
$ 304,198 $ 92,963
11:27 AM $ 0.0000311
-0.49%
$ 304,198 $ 92,963
11:26 AM $ 0.0000312
+0.33%
$ 304,198 $ 92,503
11:25 AM $ 0.0000311
-0.23%
$ 304,198 $ 92,480
11:24 AM $ 0.0000312
+0.00%
$ 305,275 $ 92,514
11:23 AM $ 0.0000312
+0.02%
$ 305,275 $ 92,513
11:22 AM $ 0.0000312
+0.02%
$ 305,275 $ 92,478
11:21 AM $ 0.0000312
+0.05%
$ 305,275 $ 92,478
11:20 AM $ 0.0000312
+0.53%
$ 305,275 $ 92,460
11:19 AM $ 0.000031
-0.06%
$ 303,418 $ 92,485
11:18 AM $ 0.000031
+0.09%
$ 303,418 $ 92,535
11:17 AM $ 0.000031
-0.01%
$ 303,418 $ 92,538
11:16 AM $ 0.0000311
+0.00%
$ 303,418 $ 92,524
11:15 AM $ 0.0000311
-0.25%
$ 303,418 $ 92,524
11:14 AM $ 0.0000312
-0.05%
$ 304,935 $ 92,485
11:13 AM $ 0.0000312
-0.04%
$ 304,935 $ 92,388
11:12 AM $ 0.0000312
+0.00%
$ 304,935 $ 92,348
11:11 AM $ 0.0000312
+0.03%
$ 304,935 $ 92,258
11:10 AM $ 0.0000312
-0.03%
$ 304,935 $ 92,207
11:09 AM $ 0.0000312
-0.47%
$ 305,187 $ 92,207
11:08 AM $ 0.0000313
+0.04%
$ 305,187 $ 92,202
11:07 AM $ 0.0000313
+0.00%
$ 305,187 $ 92,209
11:06 AM $ 0.0000313
+0.03%
$ 305,187 $ 92,104
11:05 AM $ 0.0000313
-0.05%
$ 305,187 $ 92,066
11:04 AM $ 0.0000313
+0.06%
$ 306,673 $ 92,066
11:03 AM $ 0.0000313
-0.04%
$ 306,673 $ 92,047
11:02 AM $ 0.0000313
+0.77%
$ 306,673 $ 92,009
11:01 AM $ 0.0000311
+0.00%
$ 306,673 $ 91,987
11:00 AM $ 0.0000311
+0.01%
$ 306,673 $ 91,907