Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.000362
-2.16%
$3.19 million $141,365
Mar 28, 2025 $0.00037
-6.15%
$3.26 million $284,686
Mar 27, 2025 $0.000395
+0.72%
$3.48 million $309,027
Mar 26, 2025 $0.000393
-5.21%
$3.46 million $313,062
Mar 25, 2025 $0.000414
+1.83%
$3.65 million $410,251
Mar 24, 2025 $0.000407
+3.13%
$3.58 million $389,570
Mar 23, 2025 $0.000394
-0.98%
$3.48 million $303,156
Mar 22, 2025 $0.000398
+4.09%
$3.51 million $350,903
Mar 21, 2025 $0.000383
-3.71%
$3.37 million $358,741
Mar 20, 2025 $0.000398
+1.40%
$3.51 million $481,976
Mar 19, 2025 $0.000392
+4.36%
$3.46 million $383,492
Mar 18, 2025 $0.000376
-3.83%
$3.31 million $135,029
Mar 17, 2025 $0.000391
-0.85%
$3.45 million $171,935
Mar 16, 2025 $0.000394
-2.33%
$3.48 million $151,609
Mar 15, 2025 $0.000404
+0.26%
$3.56 million $155,410
Mar 14, 2025 $0.000405
+7.50%
$3.57 million $307,377
Mar 13, 2025 $0.000377
-3.53%
$3.33 million $212,459
Mar 12, 2025 $0.000391
-6.28%
$3.45 million $320,854
Mar 11, 2025 $0.000418
+16.14%
$3.68 million $243,927
Mar 10, 2025 $0.00036
-9.34%
$3.18 million $193,528
Mar 9, 2025 $0.000398
-9.24%
$3.51 million $197,837
Mar 8, 2025 $0.000439
-5.33%
$3.87 million $237,947
Mar 7, 2025 $0.000464
-0.15%
$4.09 million $285,488
Mar 6, 2025 $0.000465
-4.95%
$4.1 million $300,652
Mar 5, 2025 $0.000489
+3.25%
$4.31 million $386,473
Mar 4, 2025 $0.000474
-0.56%
$4.17 million $381,941
Mar 3, 2025 $0.000476
-9.63%
$4.2 million $407,078
Mar 2, 2025 $0.000527
+7.61%
$4.64 million $402,097
Mar 1, 2025 $0.00049
+4.99%
$4.32 million $384,130
Feb 28, 2025 $0.000466
-3.89%
$4.11 million $402,598
Feb 27, 2025 $0.000485
-3.40%
$4.28 million $391,338
Feb 26, 2025 $0.000502
-0.91%
$4.42 million $414,412
Feb 25, 2025 $0.000508
-1.30%
$4.48 million $457,141
Feb 24, 2025 $0.000515
-12.40%
$4.54 million $409,597
Feb 23, 2025 $0.000587
+0.06%
$5.18 million $368,472
Feb 22, 2025 $0.000588
+2.62%
$5.18 million $416,206
Feb 21, 2025 $0.000574
-4.20%
$5.06 million $560,696
Feb 20, 2025 $0.000599
-29.20%
$5.28 million $435,767
Feb 19, 2025 $0.000844
+48.79%
$7.44 million $25,813
Feb 18, 2025 $0.000568
-10.15%
$5 million $498,452
Feb 17, 2025 $0.000632
-0.22%
$5.57 million $516,217
Feb 16, 2025 $0.000634
+9.23%
$5.59 million $547,772
Feb 15, 2025 $0.00058
-1.49%
$5.12 million $444,741
Feb 14, 2025 $0.000589
+2.70%
$5.19 million $452,514
Feb 13, 2025 $0.000573
-7.43%
$5.05 million $457,231
Feb 12, 2025 $0.000619
+4.60%
$5.46 million $382,373
Feb 11, 2025 $0.000593
+2.02%
$5.23 million $426,506
Feb 10, 2025 $0.000582
+1.37%
$5.13 million $377,729
Feb 9, 2025 $0.000573
-4.19%
$5.05 million $428,708
Feb 8, 2025 $0.000598
+3.48%
$5.27 million $412,309