Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000465
+0.09%
$ 454,896 $ 106,334
May 20, 10 PM $ 0.0000464
-0.15%
$ 454,474 $ 108,666
May 20, 9 PM $ 0.0000465
+1.69%
$ 455,135 $ 110,881
May 20, 8 PM $ 0.0000457
-0.23%
$ 447,560 $ 113,440
May 20, 7 PM $ 0.0000458
+0.26%
$ 448,581 $ 114,448
May 20, 6 PM $ 0.0000457
-0.03%
$ 447,427 $ 117,127
May 20, 5 PM $ 0.0000457
-0.53%
$ 447,325 $ 120,248
May 20, 4 PM $ 0.000046
+0.04%
$ 449,731 $ 125,193
May 20, 3 PM $ 0.000046
-0.13%
$ 449,568 $ 135,452
May 20, 2 PM $ 0.000046
+0.82%
$ 450,144 $ 144,743
May 20, 1 PM $ 0.0000456
+1.01%
$ 446,123 $ 158,063
May 20, 12 PM $ 0.0000452
+0.11%
$ 441,667 $ 201,066
May 20, 11 AM $ 0.0000451
-0.57%
$ 441,167 $ 259,059
May 20, 10 AM $ 0.0000454
-0.65%
$ 443,682 $ 259,260
May 20, 9 AM $ 0.0000457
+2.36%
$ 446,566 $ 260,293
May 20, 8 AM $ 0.0000447
-2.54%
$ 436,848 $ 258,160
May 20, 7 AM $ 0.0000458
-2.63%
$ 448,323 $ 256,628
May 20, 6 AM $ 0.0000471
+0.07%
$ 460,450 $ 248,651
May 20, 5 AM $ 0.000047
-5.92%
$ 460,108 $ 247,679
May 20, 4 AM $ 0.00005
-0.11%
$ 489,163 $ 240,436
May 20, 3 AM $ 0.0000501
+0.25%
$ 489,713 $ 240,271
May 20, 2 AM $ 0.0000499
-0.35%
$ 488,491 $ 240,080
May 20, 1 AM $ 0.0000501
-0.15%
$ 490,195 $ 238,181
May 20, 12 AM $ 0.0000502
-1.17%
$ 490,913 $ 237,328
May 19, 11 PM $ 0.0000508
+0.22%
$ 496,835 $ 235,962
May 19, 10 PM $ 0.0000507
-0.51%
$ 495,729 $ 234,648
May 19, 9 PM $ 0.0000509
-0.13%
$ 498,285 $ 233,406
May 19, 8 PM $ 0.000051
+0.35%
$ 498,987 $ 228,014
May 19, 7 PM $ 0.0000508
-0.26%
$ 497,245 $ 224,433
May 19, 6 PM $ 0.0000509
-0.63%
$ 497,932 $ 221,805
May 19, 5 PM $ 0.0000512
-0.70%
$ 501,106 $ 218,696
May 19, 4 PM $ 0.0000516
+0.13%
$ 504,513 $ 213,446
May 19, 3 PM $ 0.0000515
-0.09%
$ 503,876 $ 203,070
May 19, 2 PM $ 0.0000516
-1.02%
$ 504,325 $ 193,437
May 19, 1 PM $ 0.0000521
-0.09%
$ 509,516 $ 181,563
May 19, 12 PM $ 0.0000522
+0.90%
$ 510,386 $ 138,381
May 19, 11 AM $ 0.0000517
+0.51%
$ 505,819 $ 82,226
May 19, 10 AM $ 0.0000515
-0.21%
$ 503,246 $ 82,727
May 19, 9 AM $ 0.0000516
-0.36%
$ 504,315 $ 81,892
May 19, 8 AM $ 0.0000517
+0.03%
$ 506,130 $ 81,230
May 19, 7 AM $ 0.0000517
-0.01%
$ 505,972 $ 82,681
May 19, 6 AM $ 0.0000517
-0.04%
$ 506,021 $ 81,279
May 19, 5 AM $ 0.0000518
+0.23%
$ 506,241 $ 80,807
May 19, 4 AM $ 0.0000516
+0.20%
$ 505,097 $ 83,722
May 19, 3 AM $ 0.0000515
-0.56%
$ 503,858 $ 82,801
May 19, 2 AM $ 0.0000518
+0.16%
$ 506,704 $ 82,482
May 19, 1 AM $ 0.0000518
+0.08%
$ 506,269 $ 83,102
May 19, 12 AM $ 0.0000517
-0.16%
$ 505,841 $ 85,979
May 18, 11 PM $ 0.0000518
+0.01%
$ 506,804 $ 85,458
May 18, 10 PM $ 0.0000518
-0.22%
$ 506,762 $ 85,917