Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0000212
-0.02%
$ 207,524 $ 73,051
Jul 9, 5 PM $ 0.0000212
-1.24%
$ 207,382 $ 73,341
Jul 9, 4 PM $ 0.0000214
+0.08%
$ 209,834 $ 74,447
Jul 9, 3 PM $ 0.0000214
+1.53%
$ 209,668 $ 75,202
Jul 9, 2 PM $ 0.0000211
-1.03%
$ 206,581 $ 73,829
Jul 9, 1 PM $ 0.0000213
+0.33%
$ 208,667 $ 74,083
Jul 9, 12 PM $ 0.0000212
-1.24%
$ 207,836 $ 74,763
Jul 9, 11 AM $ 0.0000215
+0.21%
$ 210,582 $ 75,984
Jul 9, 10 AM $ 0.0000215
-0.01%
$ 210,067 $ 75,859
Jul 9, 9 AM $ 0.0000215
-1.38%
$ 210,166 $ 74,052
Jul 9, 8 AM $ 0.0000218
-0.52%
$ 213,103 $ 73,484
Jul 9, 7 AM $ 0.0000219
+0.02%
$ 214,372 $ 73,904
Jul 9, 6 AM $ 0.0000219
-0.46%
$ 214,336 $ 76,075
Jul 9, 5 AM $ 0.000022
+0.04%
$ 215,253 $ 76,855
Jul 9, 4 AM $ 0.000022
-0.05%
$ 215,164 $ 77,669
Jul 9, 3 AM $ 0.000022
+0.43%
$ 215,201 $ 76,305
Jul 9, 2 AM $ 0.0000219
-0.37%
$ 214,290 $ 75,830
Jul 9, 1 AM $ 0.000022
+0.25%
$ 215,078 $ 77,785
Jul 9, 12 AM $ 0.0000219
+0.75%
$ 214,473 $ 77,567
Jul 8, 11 PM $ 0.0000218
-2.04%
$ 212,881 $ 77,447
Jul 8, 10 PM $ 0.0000222
-0.96%
$ 217,184 $ 78,262
Jul 8, 9 PM $ 0.0000224
+0.07%
$ 219,218 $ 78,762
Jul 8, 8 PM $ 0.0000224
-2.45%
$ 219,082 $ 78,248
Jul 8, 7 PM $ 0.0000229
+0.12%
$ 224,590 $ 76,067
Jul 8, 6 PM $ 0.0000229
+0.65%
$ 224,322 $ 76,076
Jul 8, 5 PM $ 0.0000228
-2.10%
$ 223,240 $ 77,869
Jul 8, 4 PM $ 0.0000233
+0.56%
$ 228,000 $ 77,838
Jul 8, 3 PM $ 0.0000232
-3.53%
$ 227,439 $ 77,687
Jul 8, 2 PM $ 0.0000241
+1.05%
$ 235,768 $ 76,177
Jul 8, 1 PM $ 0.0000238
-3.42%
$ 233,037 $ 76,165
Jul 8, 12 PM $ 0.0000247
-1.14%
$ 241,300 $ 76,935
Jul 8, 11 AM $ 0.000025
-1.04%
$ 244,647 $ 77,244
Jul 8, 10 AM $ 0.0000252
+1.91%
$ 247,126 $ 82,182
Jul 8, 9 AM $ 0.0000247
+1.99%
$ 241,392 $ 82,291
Jul 8, 8 AM $ 0.0000242
-0.29%
$ 236,587 $ 81,896
Jul 8, 7 AM $ 0.0000243
+4.50%
$ 237,472 $ 81,283
Jul 8, 6 AM $ 0.0000232
+1.32%
$ 227,263 $ 79,759
Jul 8, 5 AM $ 0.0000229
+2.32%
$ 224,296 $ 78,196
Jul 8, 4 AM $ 0.0000224
-0.08%
$ 219,208 $ 77,035
Jul 8, 3 AM $ 0.0000224
-1.25%
$ 219,229 $ 76,961
Jul 8, 2 AM $ 0.0000227
+0.74%
$ 221,998 $ 76,996
Jul 8, 1 AM $ 0.0000225
-0.02%
$ 220,370 $ 77,672
Jul 8, 12 AM $ 0.0000225
+0.06%
$ 220,410 $ 77,764
Jul 7, 11 PM $ 0.0000225
+0.01%
$ 220,290 $ 78,047
Jul 7, 10 PM $ 0.0000225
-0.08%
$ 220,195 $ 77,071
Jul 7, 9 PM $ 0.0000225
-0.80%
$ 220,375 $ 77,053
Jul 7, 8 PM $ 0.0000227
-0.58%
$ 222,156 $ 77,714
Jul 7, 7 PM $ 0.0000228
+0.52%
$ 223,460 $ 77,102
Jul 7, 6 PM $ 0.0000227
+0.56%
$ 222,311 $ 77,310
Jul 7, 5 PM $ 0.0000226
+0.26%
$ 221,075 $ 76,957