Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000505
-0.01%
$ 493,953 $ 73,436
1:09 AM $ 0.0000505
+0.08%
$ 493,778 $ 73,456
1:08 AM $ 0.0000505
-0.05%
$ 493,778 $ 73,457
1:07 AM $ 0.0000505
-0.03%
$ 493,778 $ 73,457
1:06 AM $ 0.0000505
+0.03%
$ 493,778 $ 73,434
1:05 AM $ 0.0000505
-0.03%
$ 493,778 $ 73,434
1:04 AM $ 0.0000505
+0.00%
$ 493,778 $ 73,407
1:03 AM $ 0.0000505
+0.03%
$ 493,778 $ 73,407
1:02 AM $ 0.0000505
-0.03%
$ 493,778 $ 73,407
1:01 AM $ 0.0000505
+0.02%
$ 493,778 $ 73,396
1:00 AM $ 0.0000505
+0.00%
$ 493,778 $ 73,396
12:59 AM $ 0.0000505
-0.02%
$ 493,719 $ 73,395
12:58 AM $ 0.0000505
+0.00%
$ 493,719 $ 73,400
12:57 AM $ 0.0000505
+0.00%
$ 493,719 $ 73,400
12:56 AM $ 0.0000505
-0.02%
$ 493,719 $ 73,383
12:55 AM $ 0.0000505
+0.00%
$ 493,719 $ 73,365
12:54 AM $ 0.0000506
+0.00%
$ 494,294 $ 73,380
12:53 AM $ 0.0000506
+0.02%
$ 494,294 $ 73,333
12:52 AM $ 0.0000506
+0.00%
$ 494,294 $ 73,297
12:51 AM $ 0.0000506
+0.07%
$ 494,294 $ 73,297
12:50 AM $ 0.0000505
+0.02%
$ 494,294 $ 73,213
12:49 AM $ 0.0000505
-0.02%
$ 493,795 $ 73,211
12:48 AM $ 0.0000505
+0.00%
$ 493,795 $ 73,150
12:47 AM $ 0.0000505
-0.12%
$ 493,795 $ 73,089
12:46 AM $ 0.0000506
+0.00%
$ 493,795 $ 73,084
12:45 AM $ 0.0000506
+0.00%
$ 493,795 $ 73,084
12:44 AM $ 0.0000506
+0.02%
$ 494,247 $ 73,102
12:43 AM $ 0.0000506
-0.02%
$ 494,247 $ 73,094
12:42 AM $ 0.0000505
+0.00%
$ 494,247 $ 73,098
12:41 AM $ 0.0000505
+0.00%
$ 494,247 $ 73,180
12:40 AM $ 0.0000506
+0.06%
$ 494,247 $ 73,101
12:39 AM $ 0.0000506
-0.02%
$ 494,003 $ 73,008
12:38 AM $ 0.0000506
+0.00%
$ 494,003 $ 73,008
12:37 AM $ 0.0000505
-0.02%
$ 494,003 $ 72,960
12:36 AM $ 0.0000505
+0.02%
$ 494,003 $ 72,876
12:35 AM $ 0.0000505
-0.02%
$ 494,003 $ 72,878
12:34 AM $ 0.0000505
+0.03%
$ 493,871 $ 72,891
12:33 AM $ 0.0000505
-0.02%
$ 493,871 $ 72,891
12:32 AM $ 0.0000505
-0.02%
$ 493,871 $ 72,929
12:31 AM $ 0.0000505
-0.02%
$ 493,871 $ 72,926
12:30 AM $ 0.0000506
+0.00%
$ 493,871 $ 72,953
12:29 AM $ 0.0000506
-0.07%
$ 493,962 $ 72,953
12:28 AM $ 0.0000506
+0.00%
$ 493,962 $ 72,919
12:27 AM $ 0.0000506
+0.06%
$ 493,962 $ 72,827
12:26 AM $ 0.0000506
+0.27%
$ 493,962 $ 72,808
12:25 AM $ 0.0000504
-0.17%
$ 493,962 $ 72,808
12:24 AM $ 0.0000505
+0.11%
$ 493,610 $ 72,796
12:23 AM $ 0.0000505
-0.15%
$ 493,610 $ 72,819
12:22 AM $ 0.0000505
-0.63%
$ 493,610 $ 72,792
12:21 AM $ 0.0000509
-0.07%
$ 493,610 $ 72,402