Ispolink Historical Data

ISP Page 12
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,560
6:17 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,555
6:16 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,572
6:15 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,567
6:14 AM $ 0.000018
+0.00%
$ 176,567 $ 16,573
6:13 AM $ 0.0000181
+0.00%
$ 176,567 $ 16,575
6:12 AM $ 0.0000181
+0.00%
$ 176,567 $ 16,575
6:11 AM $ 0.0000182
+0.00%
$ 176,567 $ 16,567
6:10 AM $ 0.0000182
+0.00%
$ 176,567 $ 16,569
6:09 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,564
6:08 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,585
6:07 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,601
6:06 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,592
6:05 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,605
6:04 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,621
6:03 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,618
6:02 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,605
6:01 AM $ 0.000018
+0.00%
$ 177,155 $ 16,613
6:00 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,606
5:59 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,602
5:58 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,611
5:57 AM $ 0.000018
+0.00%
$ 177,252 $ 16,594
5:56 AM $ 0.000018
+0.00%
$ 177,252 $ 16,594
5:55 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,567
5:54 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,586
5:53 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,591
5:52 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,603
5:51 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,591
5:50 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,591
5:49 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,586
5:48 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,586
5:47 AM $ 0.0000182
+0.00%
$ 176,861 $ 16,570
5:46 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,579
5:45 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,587
5:44 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,586
5:43 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,599
5:42 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,617
5:41 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,625
5:40 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,630
5:39 AM $ 0.000018
+0.00%
$ 176,469 $ 16,628
5:38 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,634
5:37 AM $ 0.0000182
+0.00%
$ 176,469 $ 16,630
5:36 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,619
5:35 AM $ 0.0000182
+0.00%
$ 176,469 $ 16,620
5:34 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,624
5:33 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,624
5:32 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,623
5:31 AM $ 0.000018
+0.00%
$ 177,644 $ 16,613
5:30 AM $ 0.000018
+0.00%
$ 177,644 $ 16,613
5:29 AM $ 0.000018
+0.00%
$ 176,078 $ 16,610