Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000031
-0.04%
$ 302,709 $ 93,887
12:11 PM $ 0.000031
+0.12%
$ 302,709 $ 93,887
12:10 PM $ 0.000031
-0.02%
$ 302,709 $ 93,856
12:09 PM $ 0.000031
-0.54%
$ 303,044 $ 93,775
12:08 PM $ 0.0000311
-0.17%
$ 303,044 $ 93,740
12:07 PM $ 0.0000312
-0.04%
$ 303,044 $ 93,703
12:06 PM $ 0.0000312
-0.10%
$ 303,044 $ 93,703
12:05 PM $ 0.0000312
+0.07%
$ 303,044 $ 93,608
12:04 PM $ 0.0000311
-0.06%
$ 304,842 $ 93,549
12:03 PM $ 0.0000312
+0.65%
$ 304,842 $ 93,360
12:02 PM $ 0.000031
-0.08%
$ 304,842 $ 93,314
12:01 PM $ 0.000031
-0.19%
$ 304,842 $ 93,328
12:00 PM $ 0.0000311
-0.03%
$ 304,842 $ 93,328
11:59 AM $ 0.0000311
+0.03%
$ 304,082 $ 93,209
11:58 AM $ 0.0000311
-0.03%
$ 304,082 $ 93,210
11:57 AM $ 0.0000311
+0.05%
$ 304,082 $ 93,184
11:56 AM $ 0.000031
-0.15%
$ 304,082 $ 93,185
11:55 AM $ 0.0000311
+0.17%
$ 304,082 $ 93,185
11:54 AM $ 0.000031
-0.02%
$ 303,844 $ 93,205
11:53 AM $ 0.000031
+0.00%
$ 303,844 $ 93,166
11:52 AM $ 0.000031
-0.07%
$ 303,844 $ 93,177
11:51 AM $ 0.000031
-0.11%
$ 303,844 $ 93,191
11:50 AM $ 0.0000311
+0.02%
$ 303,844 $ 93,191
11:49 AM $ 0.0000311
+0.09%
$ 304,114 $ 93,219
11:48 AM $ 0.000031
-0.15%
$ 304,114 $ 93,195
11:47 AM $ 0.0000311
+0.11%
$ 304,114 $ 93,172
11:46 AM $ 0.0000311
+0.00%
$ 304,114 $ 93,199
11:45 AM $ 0.0000311
-0.19%
$ 304,114 $ 93,182
11:44 AM $ 0.0000312
+0.09%
$ 305,114 $ 93,144
11:43 AM $ 0.0000311
+0.12%
$ 305,114 $ 93,144
11:42 AM $ 0.0000311
+0.00%
$ 305,114 $ 93,109
11:41 AM $ 0.0000311
-0.02%
$ 305,114 $ 93,088
11:40 AM $ 0.0000311
-0.21%
$ 305,114 $ 93,060
11:39 AM $ 0.0000312
+0.10%
$ 305,114 $ 93,060
11:38 AM $ 0.0000311
+0.00%
$ 305,114 $ 93,056
11:37 AM $ 0.0000311
-0.25%
$ 305,114 $ 93,029
11:36 AM $ 0.0000311
+0.00%
$ 305,114 $ 92,949
11:35 AM $ 0.0000311
-0.21%
$ 305,114 $ 92,949
11:34 AM $ 0.0000312
+0.00%
$ 305,624 $ 92,996
11:33 AM $ 0.0000312
+0.02%
$ 305,624 $ 93,034
11:32 AM $ 0.0000313
+0.08%
$ 305,624 $ 92,988
11:31 AM $ 0.0000312
+0.20%
$ 305,624 $ 93,009
11:30 AM $ 0.0000312
+0.32%
$ 305,624 $ 93,018
11:29 AM $ 0.0000311
-0.02%
$ 304,198 $ 93,018
11:28 AM $ 0.000031
-0.05%
$ 304,198 $ 92,963
11:27 AM $ 0.0000311
-0.49%
$ 304,198 $ 92,963
11:26 AM $ 0.0000312
+0.33%
$ 304,198 $ 92,503
11:25 AM $ 0.0000311
-0.23%
$ 304,198 $ 92,480
11:24 AM $ 0.0000312
+0.00%
$ 305,275 $ 92,514
11:23 AM $ 0.0000312
+0.02%
$ 305,275 $ 92,513