Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000578
-7.52%
$5.09 million $575,966
Feb 6, 2025 $0.000625
+1.99%
$5.51 million $579,524
Feb 5, 2025 $0.000613
-2.71%
$5.4 million $451,062
Feb 4, 2025 $0.00063
-9.19%
$5.55 million $511,070
Feb 3, 2025 $0.000693
-52.06%
$6.11 million $724,019
Feb 2, 2025 $0.00133
-21.96%
$11.72 million $67,651
Feb 1, 2025 $0.0017
+127.90%
$15.01 million $41,380
Jan 31, 2025 $0.000747
-3.74%
$6.59 million $533,032
Jan 30, 2025 $0.000776
+4.87%
$6.84 million $604,077
Jan 29, 2025 $0.00074
+0.08%
$6.52 million $532,140
Jan 28, 2025 $0.000739
+1.78%
$6.51 million $586,981
Jan 27, 2025 $0.000726
-5.58%
$6.39 million $619,692
Jan 26, 2025 $0.000768
-5.85%
$6.77 million $610,864
Jan 25, 2025 $0.000817
-1.67%
$7.16 million $467,649
Jan 24, 2025 $0.000831
-1.31%
$7.28 million $528,254
Jan 23, 2025 $0.000839
-12.24%
$7.35 million $445,452
Jan 22, 2025 $0.000956
+15.25%
$8.37 million $702,181
Jan 21, 2025 $0.000829
+6.89%
$7.27 million $579,035
Jan 20, 2025 $0.000776
-7.07%
$6.8 million $698,068
Jan 19, 2025 $0.000834
-9.44%
$7.31 million $849,038
Jan 18, 2025 $0.000922
-14.64%
$8.08 million $770,588
Jan 17, 2025 $0.00108
+5.48%
$9.46 million $578,389
Jan 16, 2025 $0.00102
+2.12%
$8.97 million $576,319
Jan 15, 2025 $0.001
+2.90%
$8.78 million $612,536
Jan 14, 2025 $0.000974
+3.56%
$8.54 million $496,466
Jan 13, 2025 $0.00094
-3.78%
$8.24 million $483,499
Jan 12, 2025 $0.000977
-5.11%
$8.56 million $508,718
Jan 11, 2025 $0.00103
+6.95%
$9.04 million $562,563
Jan 10, 2025 $0.000964
+0.67%
$8.45 million $555,215
Jan 9, 2025 $0.000957
-4.26%
$8.39 million $523,192
Jan 8, 2025 $0.000999
-5.83%
$8.75 million $528,684
Jan 7, 2025 $0.00106
-10.32%
$9.29 million $545,679
Jan 6, 2025 $0.00118
+6.52%
$10.36 million $709,084
Jan 5, 2025 $0.00111
-5.15%
$9.73 million $542,255
Jan 4, 2025 $0.00117
-0.76%
$10.27 million $651,959
Jan 3, 2025 $0.00118
+1.84%
$10.36 million $934,098
Jan 2, 2025 $0.00116
+10.70%
$10.17 million $697,850
Jan 1, 2025 $0.00105
-3.13%
$9.19 million $483,122
Dec 31, 2024 $0.00108
-0.62%
$9.48 million $632,671
Dec 30, 2024 $0.00109
+5.28%
$9.55 million $887,607
Dec 29, 2024 $0.00103
-0.88%
$9.07 million $588,361
Dec 28, 2024 $0.00104
-0.28%
$9.14 million $604,803
Dec 27, 2024 $0.00105
-3.79%
$9.17 million $781,874
Dec 26, 2024 $0.00109
-9.98%
$9.53 million $828,470
Dec 25, 2024 $0.00121
-1.98%
$10.56 million $994,024
Dec 24, 2024 $0.00123
+8.66%
$10.77 million $714,163
Dec 23, 2024 $0.00113
+12.06%
$9.91 million $643,589
Dec 22, 2024 $0.00101
-5.63%
$8.85 million $503,654
Dec 21, 2024 $0.00107
-9.10%
$8.89 million $530,073
Dec 20, 2024 $0.00118
+14.24%
$9.79 million $727,492