Ispolink Historical Data

ISP Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000518
-0.22%
$ 506,762 $ 85,917
May 18, 9 PM $ 0.0000519
+1.68%
$ 507,903 $ 86,295
May 18, 8 PM $ 0.0000511
-0.10%
$ 499,492 $ 84,341
May 18, 7 PM $ 0.0000511
+0.34%
$ 499,892 $ 86,436
May 18, 6 PM $ 0.0000509
-0.49%
$ 498,203 $ 87,691
May 18, 5 PM $ 0.0000512
-0.05%
$ 500,645 $ 88,145
May 18, 4 PM $ 0.0000512
-0.54%
$ 500,871 $ 88,410
May 18, 3 PM $ 0.0000515
-1.98%
$ 503,586 $ 90,379
May 18, 2 PM $ 0.0000525
-0.39%
$ 513,767 $ 90,675
May 18, 1 PM $ 0.0000527
+0.82%
$ 515,770 $ 87,158
May 18, 12 PM $ 0.0000523
+3.62%
$ 511,561 $ 87,145
May 18, 11 AM $ 0.0000505
+0.23%
$ 493,705 $ 84,957
May 18, 10 AM $ 0.0000504
-0.78%
$ 492,565 $ 84,562
May 18, 9 AM $ 0.0000508
+0.67%
$ 496,413 $ 84,216
May 18, 8 AM $ 0.0000504
-0.20%
$ 493,123 $ 84,444
May 18, 7 AM $ 0.0000505
-1.26%
$ 494,100 $ 84,279
May 18, 6 AM $ 0.0000512
+0.09%
$ 500,420 $ 84,097
May 18, 5 AM $ 0.0000511
-0.04%
$ 499,967 $ 84,914
May 18, 4 AM $ 0.0000511
-0.06%
$ 500,175 $ 85,755
May 18, 3 AM $ 0.0000512
-0.37%
$ 500,491 $ 86,749
May 18, 2 AM $ 0.0000514
-0.39%
$ 502,325 $ 87,005
May 18, 1 AM $ 0.0000516
+0.01%
$ 504,268 $ 87,701
May 18, 12 AM $ 0.0000516
-1.93%
$ 504,215 $ 84,401
May 17, 11 PM $ 0.0000526
-1.50%
$ 514,134 $ 84,878
May 17, 10 PM $ 0.0000534
+1.67%
$ 521,943 $ 84,491
May 17, 9 PM $ 0.0000525
+0.15%
$ 513,357 $ 83,927
May 17, 8 PM $ 0.0000524
-0.62%
$ 512,597 $ 83,504
May 17, 7 PM $ 0.0000527
-0.83%
$ 515,818 $ 84,021
May 17, 6 PM $ 0.0000532
-0.12%
$ 520,156 $ 83,661
May 17, 5 PM $ 0.0000532
+0.32%
$ 520,758 $ 84,399
May 17, 4 PM $ 0.0000531
+0.20%
$ 519,092 $ 86,222
May 17, 3 PM $ 0.000053
+0.80%
$ 518,062 $ 86,222
May 17, 2 PM $ 0.0000525
-0.78%
$ 513,941 $ 86,692
May 17, 1 PM $ 0.0000529
-0.20%
$ 517,216 $ 87,477
May 17, 12 PM $ 0.000053
-0.84%
$ 518,263 $ 88,129
May 17, 11 AM $ 0.0000534
+0.07%
$ 522,666 $ 88,215
May 17, 10 AM $ 0.0000534
+0.00%
$ 522,189 $ 88,492
May 17, 9 AM $ 0.0000534
-0.08%
$ 522,195 $ 90,175
May 17, 8 AM $ 0.0000534
-0.03%
$ 522,609 $ 89,411
May 17, 7 AM $ 0.0000534
-0.29%
$ 522,761 $ 89,590
May 17, 6 AM $ 0.0000536
+0.08%
$ 524,178 $ 99,021
May 17, 5 AM $ 0.0000536
+0.08%
$ 523,747 $ 98,747
May 17, 4 AM $ 0.0000535
-0.38%
$ 523,342 $ 98,996
May 17, 3 AM $ 0.0000537
+0.17%
$ 525,349 $ 99,946
May 17, 2 AM $ 0.0000536
-0.06%
$ 524,456 $ 99,833
May 17, 1 AM $ 0.0000537
+0.06%
$ 524,760 $ 100,301
May 17, 12 AM $ 0.0000536
+0.19%
$ 524,448 $ 100,210
May 16, 11 PM $ 0.0000535
+0.02%
$ 523,438 $ 100,607
May 16, 10 PM $ 0.0000535
-0.21%
$ 523,355 $ 100,534
May 16, 9 PM $ 0.0000536
+0.09%
$ 524,443 $ 100,425