Ispolink Historical Data

ISP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000226
+0.26%
$ 221,075 $ 76,957
Jul 7, 4 PM $ 0.0000225
-1.60%
$ 220,498 $ 75,556
Jul 7, 3 PM $ 0.0000227
+0.44%
$ 222,426 $ 72,218
Jul 7, 2 PM $ 0.0000226
-1.96%
$ 221,445 $ 75,539
Jul 7, 1 PM $ 0.0000231
+0.41%
$ 225,879 $ 71,942
Jul 7, 12 PM $ 0.000023
-0.13%
$ 224,952 $ 71,677
Jul 7, 11 AM $ 0.000023
+1.77%
$ 225,244 $ 72,371
Jul 7, 10 AM $ 0.0000226
+0.19%
$ 221,396 $ 72,329
Jul 7, 9 AM $ 0.0000225
-3.23%
$ 220,393 $ 72,467
Jul 7, 8 AM $ 0.0000233
-0.16%
$ 227,680 $ 71,661
Jul 7, 7 AM $ 0.0000233
-1.28%
$ 227,894 $ 71,887
Jul 7, 6 AM $ 0.0000236
+0.00%
$ 231,141 $ 72,387
Jul 7, 5 AM $ 0.0000236
+1.17%
$ 230,920 $ 72,539
Jul 7, 4 AM $ 0.0000233
-0.18%
$ 228,186 $ 72,819
Jul 7, 3 AM $ 0.0000234
-0.09%
$ 228,595 $ 73,577
Jul 7, 2 AM $ 0.0000234
-0.94%
$ 229,167 $ 74,541
Jul 7, 1 AM $ 0.0000236
+0.34%
$ 231,308 $ 74,526
Jul 7, 12 AM $ 0.0000236
-0.18%
$ 230,526 $ 75,589
Jul 6, 11 PM $ 0.0000236
-0.31%
$ 230,937 $ 75,140
Jul 6, 10 PM $ 0.0000237
-0.63%
$ 231,735 $ 75,332
Jul 6, 9 PM $ 0.0000239
-0.65%
$ 233,599 $ 75,512
Jul 6, 8 PM $ 0.000024
-0.90%
$ 235,123 $ 77,326
Jul 6, 7 PM $ 0.0000242
-0.14%
$ 237,222 $ 78,592
Jul 6, 6 PM $ 0.0000242
+0.13%
$ 237,305 $ 79,813
Jul 6, 5 PM $ 0.0000242
-0.57%
$ 236,884 $ 81,485
Jul 6, 4 PM $ 0.0000243
-0.57%
$ 238,172 $ 82,377
Jul 6, 3 PM $ 0.0000244
-0.40%
$ 239,146 $ 85,068
Jul 6, 2 PM $ 0.0000245
+0.65%
$ 239,886 $ 84,884
Jul 6, 1 PM $ 0.0000243
-0.59%
$ 238,090 $ 87,340
Jul 6, 12 PM $ 0.0000245
-0.79%
$ 239,512 $ 85,391
Jul 6, 11 AM $ 0.0000247
-1.68%
$ 241,429 $ 87,620
Jul 6, 10 AM $ 0.0000251
+0.15%
$ 245,752 $ 89,254
Jul 6, 9 AM $ 0.0000251
+0.52%
$ 245,395 $ 89,226
Jul 6, 8 AM $ 0.0000249
-2.41%
$ 243,245 $ 94,454
Jul 6, 7 AM $ 0.0000255
+0.34%
$ 249,260 $ 95,797
Jul 6, 6 AM $ 0.0000254
-0.09%
$ 248,417 $ 96,433
Jul 6, 5 AM $ 0.0000254
-0.35%
$ 248,635 $ 97,398
Jul 6, 4 AM $ 0.0000255
+1.73%
$ 249,610 $ 100,471
Jul 6, 3 AM $ 0.0000251
+0.46%
$ 245,315 $ 102,000
Jul 6, 2 AM $ 0.0000249
-0.16%
$ 244,091 $ 108,196
Jul 6, 1 AM $ 0.000025
-4.73%
$ 244,291 $ 108,723
Jul 6, 12 AM $ 0.0000262
-0.38%
$ 256,409 $ 111,884
Jul 5, 11 PM $ 0.0000263
+0.14%
$ 257,381 $ 113,892
Jul 5, 10 PM $ 0.0000263
+0.59%
$ 257,019 $ 117,011
Jul 5, 9 PM $ 0.0000261
+3.52%
$ 255,512 $ 117,693
Jul 5, 8 PM $ 0.0000252
-1.36%
$ 246,813 $ 118,676
Jul 5, 7 PM $ 0.0000256
+1.82%
$ 250,216 $ 122,471
Jul 5, 6 PM $ 0.0000251
+2.01%
$ 245,883 $ 126,146
Jul 5, 5 PM $ 0.0000246
-0.65%
$ 241,267 $ 96,568
Jul 5, 4 PM $ 0.0000248
-11.11%
$ 242,843 $ 136,490