Ispolink Historical Data

ISP Page 13
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000031
-0.28%
$ 302,399 $ 95,120
12:35 PM $ 0.0000311
+0.09%
$ 302,399 $ 95,071
12:34 PM $ 0.000031
+0.16%
$ 303,927 $ 95,031
12:33 PM $ 0.000031
+0.19%
$ 303,927 $ 95,031
12:32 PM $ 0.0000309
+0.21%
$ 303,927 $ 94,991
12:31 PM $ 0.0000308
-0.46%
$ 303,927 $ 94,923
12:30 PM $ 0.000031
+0.09%
$ 303,927 $ 94,854
12:29 PM $ 0.0000309
-0.21%
$ 302,779 $ 94,844
12:28 PM $ 0.000031
-0.07%
$ 302,779 $ 94,857
12:27 PM $ 0.000031
-0.36%
$ 302,779 $ 94,799
12:26 PM $ 0.0000311
+0.56%
$ 302,779 $ 94,766
12:25 PM $ 0.000031
+0.02%
$ 302,779 $ 94,723
12:24 PM $ 0.000031
-0.03%
$ 302,960 $ 94,723
12:23 PM $ 0.000031
-0.01%
$ 302,960 $ 94,619
12:22 PM $ 0.000031
+0.03%
$ 302,960 $ 94,503
12:21 PM $ 0.000031
-0.22%
$ 302,960 $ 94,415
12:20 PM $ 0.000031
-0.32%
$ 302,960 $ 94,384
12:19 PM $ 0.0000311
+0.01%
$ 304,681 $ 94,325
12:18 PM $ 0.0000311
+0.01%
$ 304,681 $ 94,325
12:17 PM $ 0.0000311
-0.02%
$ 304,681 $ 94,229
12:16 PM $ 0.0000311
+0.43%
$ 304,681 $ 94,081
12:15 PM $ 0.000031
+0.21%
$ 304,681 $ 94,022
12:14 PM $ 0.0000309
-0.25%
$ 302,709 $ 93,992
12:13 PM $ 0.000031
+0.08%
$ 302,709 $ 93,920
12:12 PM $ 0.000031
-0.04%
$ 302,709 $ 93,887
12:11 PM $ 0.000031
+0.12%
$ 302,709 $ 93,887
12:10 PM $ 0.000031
-0.02%
$ 302,709 $ 93,856
12:09 PM $ 0.000031
-0.54%
$ 303,044 $ 93,775
12:08 PM $ 0.0000311
-0.17%
$ 303,044 $ 93,740
12:07 PM $ 0.0000312
-0.04%
$ 303,044 $ 93,703
12:06 PM $ 0.0000312
-0.10%
$ 303,044 $ 93,703
12:05 PM $ 0.0000312
+0.07%
$ 303,044 $ 93,608
12:04 PM $ 0.0000311
-0.06%
$ 304,842 $ 93,549
12:03 PM $ 0.0000312
+0.65%
$ 304,842 $ 93,360
12:02 PM $ 0.000031
-0.08%
$ 304,842 $ 93,314
12:01 PM $ 0.000031
-0.19%
$ 304,842 $ 93,328
12:00 PM $ 0.0000311
-0.03%
$ 304,842 $ 93,328
11:59 AM $ 0.0000311
+0.03%
$ 304,082 $ 93,209
11:58 AM $ 0.0000311
-0.03%
$ 304,082 $ 93,210
11:57 AM $ 0.0000311
+0.05%
$ 304,082 $ 93,184
11:56 AM $ 0.000031
-0.15%
$ 304,082 $ 93,185
11:55 AM $ 0.0000311
+0.17%
$ 304,082 $ 93,185
11:54 AM $ 0.000031
-0.02%
$ 303,844 $ 93,205
11:53 AM $ 0.000031
+0.00%
$ 303,844 $ 93,166
11:52 AM $ 0.000031
-0.07%
$ 303,844 $ 93,177
11:51 AM $ 0.000031
-0.11%
$ 303,844 $ 93,191
11:50 AM $ 0.0000311
+0.02%
$ 303,844 $ 93,191
11:49 AM $ 0.0000311
+0.09%
$ 304,114 $ 93,219
11:48 AM $ 0.000031
-0.15%
$ 304,114 $ 93,195
11:47 AM $ 0.0000311
+0.11%
$ 304,114 $ 93,172