Ispolink Historical Data

ISP Page 13
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000506
+0.00%
$ 493,669 $ 72,706
2:02 AM $ 0.0000506
+0.16%
$ 493,669 $ 72,706
2:01 AM $ 0.0000505
-0.02%
$ 493,669 $ 72,645
2:00 AM $ 0.0000505
+0.02%
$ 493,669 $ 72,628
1:59 AM $ 0.0000505
+0.00%
$ 493,667 $ 72,635
1:58 AM $ 0.0000505
-0.02%
$ 493,667 $ 72,646
1:57 AM $ 0.0000505
+0.03%
$ 493,667 $ 72,682
1:56 AM $ 0.0000505
+0.00%
$ 493,667 $ 72,675
1:55 AM $ 0.0000505
+0.00%
$ 493,667 $ 72,675
1:54 AM $ 0.0000505
-0.05%
$ 493,606 $ 72,675
1:53 AM $ 0.0000505
+0.00%
$ 493,606 $ 72,675
1:52 AM $ 0.0000505
-0.03%
$ 493,606 $ 72,728
1:51 AM $ 0.0000506
-0.03%
$ 493,606 $ 72,745
1:50 AM $ 0.0000505
+0.00%
$ 493,606 $ 72,746
1:49 AM $ 0.0000505
+0.00%
$ 493,839 $ 72,800
1:48 AM $ 0.0000505
-0.03%
$ 493,839 $ 72,875
1:47 AM $ 0.0000505
+0.00%
$ 493,839 $ 72,877
1:46 AM $ 0.0000505
-0.12%
$ 493,839 $ 72,876
1:45 AM $ 0.0000506
+0.02%
$ 493,839 $ 72,876
1:44 AM $ 0.0000506
+0.00%
$ 494,099 $ 72,925
1:43 AM $ 0.0000506
+0.02%
$ 494,099 $ 72,979
1:42 AM $ 0.0000506
+0.00%
$ 494,099 $ 73,086
1:41 AM $ 0.0000506
-0.02%
$ 494,099 $ 73,086
1:40 AM $ 0.0000506
+0.00%
$ 494,099 $ 73,348
1:39 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,416
1:38 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,416
1:37 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,415
1:36 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,415
1:35 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,457
1:34 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,761
1:33 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,718
1:32 AM $ 0.0000505
+0.00%
$ 493,963 $ 73,718
1:31 AM $ 0.0000505
-0.06%
$ 493,963 $ 73,647
1:30 AM $ 0.0000506
+0.00%
$ 493,963 $ 73,729
1:29 AM $ 0.0000506
+0.03%
$ 494,103 $ 73,771
1:28 AM $ 0.0000506
+0.09%
$ 494,103 $ 73,764
1:27 AM $ 0.0000505
-0.03%
$ 494,103 $ 73,764
1:26 AM $ 0.0000505
+0.00%
$ 494,103 $ 73,681
1:25 AM $ 0.0000505
+0.02%
$ 494,103 $ 73,688
1:24 AM $ 0.0000505
+0.00%
$ 493,468 $ 73,614
1:23 AM $ 0.0000505
-0.02%
$ 493,468 $ 73,614
1:22 AM $ 0.0000505
-0.08%
$ 493,468 $ 73,511
1:21 AM $ 0.0000505
+0.00%
$ 493,468 $ 73,473
1:20 AM $ 0.0000505
+0.00%
$ 493,468 $ 73,441
1:19 AM $ 0.0000505
-0.01%
$ 493,467 $ 73,441
1:18 AM $ 0.0000505
-0.02%
$ 493,467 $ 73,431
1:17 AM $ 0.0000505
+0.00%
$ 493,467 $ 73,352
1:16 AM $ 0.0000506
+0.02%
$ 493,467 $ 73,352
1:15 AM $ 0.0000506
+0.01%
$ 493,467 $ 73,364
1:14 AM $ 0.0000506
+0.05%
$ 493,953 $ 73,421