Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00124
-14.21%
$ 8.7 million $ 313,336
Jul 3, 2024 $ 0.00145
-6.11%
$ 10.14 million $ 295,309
Jul 2, 2024 $ 0.00154
-4.05%
$ 10.79 million $ 317,732
Jul 1, 2024 $ 0.00161
+2.59%
$ 11.24 million $ 700,901
Jun 30, 2024 $ 0.00157
-1.75%
$ 10.98 million $ 307,653
Jun 29, 2024 $ 0.0016
-0.14%
$ 11.15 million $ 284,057
Jun 28, 2024 $ 0.0016
+1.81%
$ 11.18 million $ 345,204
Jun 27, 2024 $ 0.00158
-0.53%
$ 10.99 million $ 327,338
Jun 26, 2024 $ 0.00158
-8.78%
$ 11.05 million $ 376,974
Jun 25, 2024 $ 0.00174
+5.59%
$ 12.12 million $ 342,645
Jun 24, 2024 $ 0.00165
+12.18%
$ 11.48 million $ 515,833
Jun 23, 2024 $ 0.00147
+3.93%
$ 10.24 million $ 564,973
Jun 22, 2024 $ 0.00141
-4.00%
$ 9.86 million $ 397,590
Jun 21, 2024 $ 0.00147
-15.74%
$ 10.27 million $ 643,530
Jun 20, 2024 $ 0.00175
+6.17%
$ 12.19 million $ 647,317
Jun 19, 2024 $ 0.00165
+16.38%
$ 11.49 million $ 446,087
Jun 18, 2024 $ 0.00141
-21.20%
$ 9.86 million $ 483,457
Jun 17, 2024 $ 0.00179
-4.86%
$ 12.5 million $ 267,057
Jun 16, 2024 $ 0.00188
-1.59%
$ 13.14 million $ 313,941
Jun 15, 2024 $ 0.00192
-1.05%
$ 13.35 million $ 726,927
Jun 14, 2024 $ 0.00194
-5.28%
$ 13.49 million $ 366,117
Jun 13, 2024 $ 0.00204
+1.81%
$ 14.24 million $ 352,728
Jun 12, 2024 $ 0.00201
-0.08%
$ 13.99 million $ 434,957
Jun 11, 2024 $ 0.00201
-14.93%
$ 14 million $ 488,410
Jun 10, 2024 $ 0.00236
-2.06%
$ 16.45 million $ 336,871
Jun 9, 2024 $ 0.00241
+1.20%
$ 16.8 million $ 285,068
Jun 8, 2024 $ 0.00238
-9.03%
$ 16.41 million $ 720,635
Jun 7, 2024 $ 0.00262
-5.11%
$ 18.02 million $ 992,851
Jun 6, 2024 $ 0.00276
+2.46%
$ 18.99 million $ 396,700
Jun 5, 2024 $ 0.00269
+3.34%
$ 18.54 million $ 446,041
Jun 4, 2024 $ 0.00261
-0.21%
$ 17.94 million $ 515,696
Jun 3, 2024 $ 0.00261
+3.97%
$ 17.97 million $ 361,650
Jun 2, 2024 $ 0.00251
-7.30%
$ 17.29 million $ 417,860
Jun 1, 2024 $ 0.00271
+0.22%
$ 18.01 million $ 379,895
May 31, 2024 $ 0.0027
-5.41%
$ 17.98 million $ 463,745
May 30, 2024 $ 0.00286
+6.10%
$ 19.01 million $ 845,906
May 29, 2024 $ 0.00269
-4.84%
$ 17.91 million $ 407,334
May 28, 2024 $ 0.00283
-3.11%
$ 18.79 million $ 546,766
May 27, 2024 $ 0.00292
-2.13%
$ 19.39 million $ 831,780
May 26, 2024 $ 0.00298
-0.51%
$ 19.81 million $ 824,653
May 25, 2024 $ 0.003
-1.14%
$ 19.92 million $ 821,188
May 24, 2024 $ 0.00303
+7.37%
$ 20.15 million $ 920,779
May 23, 2024 $ 0.00282
-17.89%
$ 18.76 million $ 1.65 million
May 22, 2024 $ 0.00344
-3.90%
$ 22.85 million $ 1.07 million
May 21, 2024 $ 0.00357
+8.73%
$ 23.76 million $ 2.05 million
May 20, 2024 $ 0.00329
+17.40%
$ 21.86 million $ 1.11 million
May 19, 2024 $ 0.0028
-5.18%
$ 18.61 million $ 949,234
May 18, 2024 $ 0.00295
-0.64%
$ 19.53 million $ 926,255
May 17, 2024 $ 0.00297
+1.33%
$ 19.66 million $ 926,955
May 16, 2024 $ 0.00293
-5.58%
$ 19.4 million $ 977,449