Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0000248
-11.11%
$ 242,843 $ 136,490
Jul 5, 3 PM $ 0.0000279
-1.11%
$ 273,183 $ 132,907
Jul 5, 2 PM $ 0.0000282
-3.20%
$ 276,263 $ 131,563
Jul 5, 1 PM $ 0.0000292
-0.57%
$ 285,406 $ 130,832
Jul 5, 12 PM $ 0.0000293
-0.14%
$ 286,933 $ 131,529
Jul 5, 11 AM $ 0.0000293
-1.11%
$ 287,213 $ 131,777
Jul 5, 10 AM $ 0.0000297
+0.01%
$ 290,522 $ 131,834
Jul 5, 9 AM $ 0.0000296
-5.68%
$ 290,065 $ 136,065
Jul 5, 8 AM $ 0.0000314
-0.70%
$ 307,531 $ 132,194
Jul 5, 7 AM $ 0.0000316
-2.48%
$ 309,706 $ 130,678
Jul 5, 6 AM $ 0.0000324
-0.37%
$ 317,598 $ 129,116
Jul 5, 5 AM $ 0.0000326
-4.80%
$ 318,770 $ 128,545
Jul 5, 4 AM $ 0.0000342
-3.89%
$ 334,850 $ 126,114
Jul 5, 3 AM $ 0.0000356
-1.56%
$ 348,385 $ 124,478
Jul 5, 2 AM $ 0.0000362
-0.84%
$ 353,900 $ 117,355
Jul 5, 1 AM $ 0.0000365
+5.41%
$ 356,900 $ 115,998
Jul 5, 12 AM $ 0.0000346
-2.71%
$ 338,238 $ 111,038
Jul 4, 11 PM $ 0.0000355
+9.31%
$ 347,675 $ 108,613
Jul 4, 10 PM $ 0.0000325
-1.54%
$ 318,077 $ 103,274
Jul 4, 9 PM $ 0.000033
+0.91%
$ 323,063 $ 102,346
Jul 4, 8 PM $ 0.0000327
-7.55%
$ 320,160 $ 76,200
Jul 4, 7 PM $ 0.0000354
+20.89%
$ 346,311 $ 96,166
Jul 4, 6 PM $ 0.0000293
+4.31%
$ 286,604 $ 68,500
Jul 4, 5 PM $ 0.0000281
+3.22%
$ 274,766 $ 65,450
Jul 4, 4 PM $ 0.0000272
+0.79%
$ 266,195 $ 73,206
Jul 4, 3 PM $ 0.000027
-0.27%
$ 264,104 $ 73,237
Jul 4, 2 PM $ 0.0000271
-0.32%
$ 264,815 $ 71,954
Jul 4, 1 PM $ 0.0000271
+2.38%
$ 265,677 $ 70,935
Jul 4, 12 PM $ 0.0000265
-0.02%
$ 259,499 $ 69,369
Jul 4, 11 AM $ 0.0000265
+0.03%
$ 259,550 $ 67,915
Jul 4, 10 AM $ 0.0000265
+5.57%
$ 259,465 $ 66,963
Jul 4, 9 AM $ 0.0000251
+4.94%
$ 245,883 $ 62,917
Jul 4, 8 AM $ 0.0000239
+0.07%
$ 234,295 $ 59,944
Jul 4, 7 AM $ 0.0000239
+2.23%
$ 234,137 $ 59,635
Jul 4, 6 AM $ 0.0000234
-0.01%
$ 229,025 $ 60,936
Jul 4, 5 AM $ 0.0000234
+0.10%
$ 228,941 $ 61,303
Jul 4, 4 AM $ 0.0000234
-0.19%
$ 228,712 $ 61,290
Jul 4, 3 AM $ 0.0000234
+0.04%
$ 229,147 $ 60,952
Jul 4, 2 AM $ 0.0000234
+0.00%
$ 229,051 $ 61,383
Jul 4, 1 AM $ 0.0000234
-0.07%
$ 229,051 $ 61,408
Jul 4, 12 AM $ 0.0000234
-0.09%
$ 229,220 $ 61,886
Jul 3, 11 PM $ 0.0000234
-0.15%
$ 229,435 $ 62,462
Jul 3, 10 PM $ 0.0000235
+1.16%
$ 229,604 $ 61,708
Jul 3, 9 PM $ 0.0000232
-0.26%
$ 226,884 $ 61,418
Jul 3, 8 PM $ 0.0000232
+0.00%
$ 227,467 $ 62,599
Jul 3, 7 PM $ 0.0000232
+0.73%
$ 227,474 $ 62,643
Jul 3, 6 PM $ 0.0000231
+0.28%
$ 225,824 $ 62,249
Jul 3, 5 PM $ 0.000023
-0.08%
$ 225,199 $ 62,407
Jul 3, 4 PM $ 0.000023
+0.08%
$ 225,375 $ 62,477
Jul 3, 3 PM $ 0.000023
-0.22%
$ 225,200 $ 62,272