Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000599
-3.99%
$ 585,483 $ 92,304
Mar 23, 9 AM $ 0.0000624
+3.78%
$ 609,811 $ 92,230
Mar 23, 8 AM $ 0.0000601
+7.36%
$ 587,610 $ 90,665
Mar 23, 7 AM $ 0.000056
+0.30%
$ 547,331 $ 86,805
Mar 23, 6 AM $ 0.0000558
+0.03%
$ 545,558 $ 86,748
Mar 23, 5 AM $ 0.0000558
+0.35%
$ 545,406 $ 87,510
Mar 23, 4 AM $ 0.0000556
-0.13%
$ 543,521 $ 88,017
Mar 23, 3 AM $ 0.0000557
+0.05%
$ 544,240 $ 88,105
Mar 23, 2 AM $ 0.0000557
+0.16%
$ 543,970 $ 88,186
Mar 23, 1 AM $ 0.0000556
-0.86%
$ 542,757 $ 88,236
Mar 23, 12 AM $ 0.000056
-0.04%
$ 547,632 $ 87,504
Mar 22, 11 PM $ 0.0000561
-0.17%
$ 547,993 $ 88,847
Mar 22, 10 PM $ 0.0000562
+0.76%
$ 548,912 $ 90,465
Mar 22, 9 PM $ 0.0000557
-0.95%
$ 544,289 $ 90,835
Mar 22, 8 PM $ 0.0000562
+0.06%
$ 549,489 $ 90,365
Mar 22, 7 PM $ 0.0000562
-1.49%
$ 548,772 $ 91,817
Mar 22, 6 PM $ 0.000057
-0.04%
$ 557,084 $ 92,213
Mar 22, 5 PM $ 0.000057
+0.10%
$ 557,323 $ 93,753
Mar 22, 4 PM $ 0.000057
+0.01%
$ 556,782 $ 95,075
Mar 22, 3 PM $ 0.000057
+1.12%
$ 556,713 $ 94,341
Mar 22, 2 PM $ 0.0000563
+0.10%
$ 550,531 $ 96,527
Mar 22, 1 PM $ 0.0000563
-0.03%
$ 549,956 $ 98,581
Mar 22, 12 PM $ 0.0000563
+0.36%
$ 550,179 $ 100,196
Mar 22, 11 AM $ 0.0000561
-1.10%
$ 548,103 $ 100,252
Mar 22, 10 AM $ 0.0000567
-0.36%
$ 554,222 $ 100,413
Mar 22, 9 AM $ 0.0000569
-2.52%
$ 556,208 $ 100,224
Mar 22, 8 AM $ 0.0000584
-0.34%
$ 570,590 $ 97,357
Mar 22, 7 AM $ 0.0000586
+0.77%
$ 572,425 $ 97,053
Mar 22, 6 AM $ 0.000058
-0.08%
$ 567,036 $ 98,358
Mar 22, 5 AM $ 0.0000581
-0.02%
$ 567,503 $ 98,214
Mar 22, 4 AM $ 0.0000581
-0.03%
$ 567,266 $ 97,545
Mar 22, 3 AM $ 0.0000581
-0.59%
$ 567,451 $ 98,304
Mar 22, 2 AM $ 0.0000584
-1.21%
$ 570,803 $ 98,595
Mar 22, 1 AM $ 0.0000591
+0.03%
$ 577,767 $ 98,419
Mar 22, 12 AM $ 0.0000591
+0.22%
$ 577,567 $ 98,755
Mar 21, 11 PM $ 0.0000592
-0.57%
$ 578,046 $ 98,255
Mar 21, 10 PM $ 0.0000595
+0.85%
$ 581,364 $ 97,643
Mar 21, 9 PM $ 0.000059
-0.08%
$ 576,456 $ 98,904
Mar 21, 8 PM $ 0.000059
-0.06%
$ 576,898 $ 102,738
Mar 21, 7 PM $ 0.0000591
+0.17%
$ 577,255 $ 103,552
Mar 21, 6 PM $ 0.000059
-0.35%
$ 576,261 $ 103,301
Mar 21, 5 PM $ 0.0000592
+0.37%
$ 578,260 $ 102,433
Mar 21, 4 PM $ 0.0000589
-0.05%
$ 575,878 $ 102,607
Mar 21, 3 PM $ 0.000059
-0.58%
$ 576,147 $ 103,561
Mar 21, 2 PM $ 0.0000593
+0.40%
$ 579,421 $ 103,848
Mar 21, 1 PM $ 0.0000591
+0.19%
$ 577,139 $ 104,696
Mar 21, 12 PM $ 0.000059
-0.22%
$ 576,036 $ 104,907
Mar 21, 11 AM $ 0.0000591
-0.16%
$ 577,301 $ 103,148
Mar 21, 10 AM $ 0.0000591
+0.43%
$ 577,907 $ 105,310
Mar 21, 9 AM $ 0.0000589
+0.01%
$ 575,415 $ 109,066