Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000536
+0.09%
$ 524,443 $ 100,425
May 16, 8 PM $ 0.0000536
-0.49%
$ 523,993 $ 100,802
May 16, 7 PM $ 0.0000538
-0.26%
$ 526,551 $ 100,428
May 16, 6 PM $ 0.000054
-0.04%
$ 528,409 $ 100,658
May 16, 5 PM $ 0.000054
-0.86%
$ 527,749 $ 100,207
May 16, 4 PM $ 0.0000544
+0.33%
$ 531,736 $ 100,240
May 16, 3 PM $ 0.0000542
-0.32%
$ 529,994 $ 100,122
May 16, 2 PM $ 0.0000544
+0.36%
$ 531,670 $ 99,084
May 16, 1 PM $ 0.0000542
-0.15%
$ 529,769 $ 98,202
May 16, 12 PM $ 0.0000542
-0.72%
$ 530,548 $ 97,853
May 16, 11 AM $ 0.0000546
-0.09%
$ 534,406 $ 97,320
May 16, 10 AM $ 0.0000547
-2.12%
$ 534,883 $ 96,813
May 16, 9 AM $ 0.0000559
-0.07%
$ 546,466 $ 96,649
May 16, 8 AM $ 0.0000559
-0.05%
$ 546,839 $ 97,526
May 16, 7 AM $ 0.0000559
-3.98%
$ 547,086 $ 97,512
May 16, 6 AM $ 0.0000583
-0.05%
$ 569,738 $ 88,225
May 16, 5 AM $ 0.0000583
-0.18%
$ 570,035 $ 88,663
May 16, 4 AM $ 0.0000584
-0.01%
$ 571,039 $ 88,780
May 16, 3 AM $ 0.0000584
-0.17%
$ 571,092 $ 88,140
May 16, 2 AM $ 0.0000585
+0.46%
$ 571,808 $ 88,519
May 16, 1 AM $ 0.0000582
-0.39%
$ 569,165 $ 88,120
May 16, 12 AM $ 0.0000584
+0.30%
$ 571,414 $ 88,192
May 15, 11 PM $ 0.0000583
-0.05%
$ 569,724 $ 87,981
May 15, 10 PM $ 0.0000583
-0.52%
$ 569,985 $ 88,298
May 15, 9 PM $ 0.0000586
+0.08%
$ 572,876 $ 89,474
May 15, 8 PM $ 0.0000585
+0.11%
$ 571,987 $ 89,787
May 15, 7 PM $ 0.0000584
+0.17%
$ 571,349 $ 90,885
May 15, 6 PM $ 0.0000583
-0.06%
$ 570,399 $ 91,273
May 15, 5 PM $ 0.0000584
+0.04%
$ 570,749 $ 91,073
May 15, 4 PM $ 0.0000583
-0.72%
$ 570,514 $ 91,216
May 15, 3 PM $ 0.0000588
+0.19%
$ 574,674 $ 92,099
May 15, 2 PM $ 0.0000586
-0.47%
$ 573,611 $ 92,858
May 15, 1 PM $ 0.0000589
-0.25%
$ 576,316 $ 94,039
May 15, 12 PM $ 0.0000591
-0.02%
$ 577,756 $ 94,903
May 15, 11 AM $ 0.0000591
-0.36%
$ 577,891 $ 95,950
May 15, 10 AM $ 0.0000593
+0.43%
$ 580,001 $ 96,851
May 15, 9 AM $ 0.0000591
-0.56%
$ 577,540 $ 97,393
May 15, 8 AM $ 0.0000594
-0.59%
$ 580,812 $ 98,297
May 15, 7 AM $ 0.0000597
+0.26%
$ 584,246 $ 99,690
May 15, 6 AM $ 0.0000596
+0.50%
$ 582,736 $ 101,700
May 15, 5 AM $ 0.0000593
+0.33%
$ 579,813 $ 102,941
May 15, 4 AM $ 0.0000591
+0.11%
$ 577,909 $ 103,979
May 15, 3 AM $ 0.000059
-0.14%
$ 577,269 $ 105,307
May 15, 2 AM $ 0.0000591
-0.52%
$ 578,074 $ 106,565
May 15, 1 AM $ 0.0000594
+0.20%
$ 581,123 $ 107,353
May 15, 12 AM $ 0.0000593
-0.15%
$ 579,988 $ 108,959
May 14, 11 PM $ 0.0000594
+0.12%
$ 580,881 $ 110,749
May 14, 10 PM $ 0.0000593
+0.16%
$ 580,211 $ 116,499
May 14, 9 PM $ 0.0000592
-0.26%
$ 579,263 $ 117,767
May 14, 8 PM $ 0.0000594
+0.29%
$ 580,750 $ 122,017