Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000505
+0.00%
$ 493,477 $ 73,002
3:01 AM $ 0.0000505
+0.00%
$ 493,477 $ 72,986
3:00 AM $ 0.0000505
+0.00%
$ 493,477 $ 72,978
2:59 AM $ 0.0000505
+0.00%
$ 493,554 $ 72,951
2:58 AM $ 0.0000505
+0.00%
$ 493,554 $ 72,951
2:57 AM $ 0.0000505
+0.00%
$ 493,554 $ 72,938
2:56 AM $ 0.0000505
+0.00%
$ 493,554 $ 72,944
2:55 AM $ 0.0000505
+0.02%
$ 493,554 $ 72,944
2:54 AM $ 0.0000505
+0.00%
$ 493,475 $ 72,928
2:53 AM $ 0.0000505
+0.04%
$ 493,475 $ 72,871
2:52 AM $ 0.0000505
+0.00%
$ 493,475 $ 72,869
2:51 AM $ 0.0000505
+0.00%
$ 493,475 $ 72,887
2:50 AM $ 0.0000505
+0.00%
$ 493,475 $ 72,887
2:49 AM $ 0.0000505
+0.00%
$ 493,304 $ 72,889
2:48 AM $ 0.0000505
-0.01%
$ 493,304 $ 72,953
2:47 AM $ 0.0000505
+0.00%
$ 493,304 $ 72,937
2:46 AM $ 0.0000505
+0.00%
$ 493,304 $ 72,935
2:45 AM $ 0.0000505
+0.00%
$ 493,304 $ 72,927
2:44 AM $ 0.0000505
-0.05%
$ 493,349 $ 72,927
2:43 AM $ 0.0000505
+0.00%
$ 493,349 $ 72,876
2:42 AM $ 0.0000505
+0.00%
$ 493,349 $ 72,841
2:41 AM $ 0.0000505
+0.00%
$ 493,349 $ 72,841
2:40 AM $ 0.0000505
+0.00%
$ 493,349 $ 72,755
2:39 AM $ 0.0000505
+0.00%
$ 493,609 $ 72,721
2:38 AM $ 0.0000505
+0.00%
$ 493,609 $ 72,732
2:37 AM $ 0.0000505
+0.05%
$ 493,609 $ 72,758
2:36 AM $ 0.0000505
+0.00%
$ 493,609 $ 72,742
2:35 AM $ 0.0000505
-0.02%
$ 493,609 $ 72,742
2:34 AM $ 0.0000505
+0.02%
$ 493,437 $ 72,706
2:33 AM $ 0.0000505
-0.05%
$ 493,437 $ 72,674
2:32 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,663
2:31 AM $ 0.0000505
+0.05%
$ 493,437 $ 72,664
2:30 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,717
2:29 AM $ 0.0000505
+0.00%
$ 493,436 $ 72,740
2:28 AM $ 0.0000505
+0.00%
$ 493,436 $ 72,740
2:27 AM $ 0.0000505
-0.05%
$ 493,436 $ 72,751
2:26 AM $ 0.0000505
+0.00%
$ 493,436 $ 72,765
2:25 AM $ 0.0000505
+0.02%
$ 493,436 $ 72,756
2:24 AM $ 0.0000505
+0.00%
$ 493,608 $ 72,826
2:23 AM $ 0.0000505
-0.02%
$ 493,608 $ 72,826
2:22 AM $ 0.0000505
+0.00%
$ 493,608 $ 72,852
2:21 AM $ 0.0000505
+0.02%
$ 493,608 $ 72,854
2:20 AM $ 0.0000505
+0.00%
$ 493,608 $ 72,799
2:19 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,799
2:18 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,814
2:17 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,796
2:16 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,753
2:15 AM $ 0.0000505
+0.00%
$ 493,437 $ 72,755
2:14 AM $ 0.0000505
+0.00%
$ 493,687 $ 72,755
2:13 AM $ 0.0000505
+0.00%
$ 493,687 $ 72,776