Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000031
-0.13%
$ 302,410 $ 96,259
12:57 PM $ 0.000031
-0.07%
$ 302,410 $ 96,258
12:56 PM $ 0.000031
-0.06%
$ 302,410 $ 96,258
12:55 PM $ 0.000031
+0.00%
$ 302,410 $ 96,224
12:54 PM $ 0.000031
+0.04%
$ 303,601 $ 96,128
12:53 PM $ 0.000031
-0.02%
$ 303,601 $ 96,032
12:52 PM $ 0.000031
-0.06%
$ 303,601 $ 95,987
12:51 PM $ 0.000031
-0.07%
$ 303,601 $ 95,912
12:50 PM $ 0.0000311
-0.06%
$ 303,601 $ 95,912
12:49 PM $ 0.0000311
-0.09%
$ 304,101 $ 95,869
12:48 PM $ 0.0000311
+0.61%
$ 304,101 $ 95,708
12:47 PM $ 0.0000309
+0.02%
$ 304,101 $ 95,589
12:46 PM $ 0.0000309
-0.02%
$ 304,101 $ 95,589
12:45 PM $ 0.0000309
+0.13%
$ 304,101 $ 95,471
12:44 PM $ 0.0000309
-0.09%
$ 302,121 $ 95,410
12:43 PM $ 0.0000309
+0.00%
$ 302,121 $ 95,403
12:42 PM $ 0.0000309
+0.00%
$ 302,121 $ 95,351
12:41 PM $ 0.0000309
+0.00%
$ 302,121 $ 95,350
12:40 PM $ 0.0000309
+0.00%
$ 302,121 $ 95,350
12:39 PM $ 0.0000309
+0.06%
$ 302,399 $ 95,254
12:38 PM $ 0.0000309
-0.48%
$ 302,399 $ 95,227
12:37 PM $ 0.000031
+0.11%
$ 302,399 $ 95,126
12:36 PM $ 0.000031
-0.28%
$ 302,399 $ 95,120
12:35 PM $ 0.0000311
+0.09%
$ 302,399 $ 95,071
12:34 PM $ 0.000031
+0.16%
$ 303,927 $ 95,031
12:33 PM $ 0.000031
+0.19%
$ 303,927 $ 95,031
12:32 PM $ 0.0000309
+0.21%
$ 303,927 $ 94,991
12:31 PM $ 0.0000308
-0.46%
$ 303,927 $ 94,923
12:30 PM $ 0.000031
+0.09%
$ 303,927 $ 94,854
12:29 PM $ 0.0000309
-0.21%
$ 302,779 $ 94,844
12:28 PM $ 0.000031
-0.07%
$ 302,779 $ 94,857
12:27 PM $ 0.000031
-0.36%
$ 302,779 $ 94,799
12:26 PM $ 0.0000311
+0.56%
$ 302,779 $ 94,766
12:25 PM $ 0.000031
+0.02%
$ 302,779 $ 94,723
12:24 PM $ 0.000031
-0.03%
$ 302,960 $ 94,723
12:23 PM $ 0.000031
-0.01%
$ 302,960 $ 94,619
12:22 PM $ 0.000031
+0.03%
$ 302,960 $ 94,503
12:21 PM $ 0.000031
-0.22%
$ 302,960 $ 94,415
12:20 PM $ 0.000031
-0.32%
$ 302,960 $ 94,384
12:19 PM $ 0.0000311
+0.01%
$ 304,681 $ 94,325
12:18 PM $ 0.0000311
+0.01%
$ 304,681 $ 94,325
12:17 PM $ 0.0000311
-0.02%
$ 304,681 $ 94,229
12:16 PM $ 0.0000311
+0.43%
$ 304,681 $ 94,081
12:15 PM $ 0.000031
+0.21%
$ 304,681 $ 94,022
12:14 PM $ 0.0000309
-0.25%
$ 302,709 $ 93,992
12:13 PM $ 0.000031
+0.08%
$ 302,709 $ 93,920
12:12 PM $ 0.000031
-0.04%
$ 302,709 $ 93,887
12:11 PM $ 0.000031
+0.12%
$ 302,709 $ 93,887
12:10 PM $ 0.000031
-0.02%
$ 302,709 $ 93,856
12:09 PM $ 0.000031
-0.54%
$ 303,044 $ 93,775