Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00311
+6.56%
$ 20.55 million $ 1.06 million
May 14, 2024 $ 0.00292
-10.03%
$ 19.28 million $ 1.03 million
May 13, 2024 $ 0.00324
-7.73%
$ 21.43 million $ 996,363
May 12, 2024 $ 0.00351
+8.79%
$ 23.23 million $ 1.09 million
May 11, 2024 $ 0.00323
-0.33%
$ 21.25 million $ 940,087
May 10, 2024 $ 0.00324
-4.84%
$ 21.32 million $ 910,639
May 9, 2024 $ 0.0034
+4.72%
$ 22.4 million $ 696,458
May 8, 2024 $ 0.00325
-7.97%
$ 21.4 million $ 435,936
May 7, 2024 $ 0.00353
-4.21%
$ 23.25 million $ 651,166
May 6, 2024 $ 0.00369
-1.35%
$ 24.27 million $ 787,051
May 5, 2024 $ 0.00374
-2.30%
$ 24.61 million $ 948,672
May 4, 2024 $ 0.00383
-0.29%
$ 25.06 million $ 1.53 million
May 3, 2024 $ 0.00384
+10.61%
$ 25.16 million $ 1.99 million
May 2, 2024 $ 0.00347
+18.51%
$ 22.71 million $ 1.7 million
May 1, 2024 $ 0.00297
+26.04%
$ 19.17 million $ 1.96 million
Apr 30, 2024 $ 0.00236
-1.01%
$ 15.44 million $ 1.01 million
Apr 29, 2024 $ 0.00238
+0.37%
$ 15.6 million $ 744,223
Apr 28, 2024 $ 0.00237
-2.11%
$ 15.54 million $ 826,483
Apr 27, 2024 $ 0.00243
-0.16%
$ 15.83 million $ 761,111
Apr 26, 2024 $ 0.00243
-12.54%
$ 15.86 million $ 841,199
Apr 25, 2024 $ 0.00278
-2.90%
$ 18.13 million $ 1.02 million
Apr 24, 2024 $ 0.00286
-11.18%
$ 18.67 million $ 978,325
Apr 23, 2024 $ 0.00322
+8.92%
$ 21.03 million $ 1.21 million
Apr 22, 2024 $ 0.00296
-1.36%
$ 19.3 million $ 916,907
Apr 21, 2024 $ 0.003
+6.56%
$ 19.57 million $ 1.05 million
Apr 20, 2024 $ 0.00281
+8.03%
$ 16.63 million $ 982,031
Apr 19, 2024 $ 0.0026
+3.85%
$ 15.4 million $ 1.02 million
Apr 18, 2024 $ 0.00251
+4.08%
$ 14.83 million $ 930,032
Apr 17, 2024 $ 0.00241
-8.54%
$ 14.24 million $ 968,266
Apr 16, 2024 $ 0.00263
+4.32%
$ 15.57 million $ 1.11 million
Apr 15, 2024 $ 0.00253
-5.72%
$ 14.93 million $ 853,542
Apr 14, 2024 $ 0.00268
+19.22%
$ 15.83 million $ 764,972
Apr 13, 2024 $ 0.00225
-21.15%
$ 13.28 million $ 904,948
Apr 12, 2024 $ 0.00285
-15.55%
$ 16.84 million $ 885,277
Apr 11, 2024 $ 0.00337
-4.95%
$ 19.94 million $ 453,820
Apr 10, 2024 $ 0.00355
-0.10%
$ 20.98 million $ 568,380
Apr 9, 2024 $ 0.00355
-8.22%
$ 21 million $ 695,199
Apr 8, 2024 $ 0.00388
+1.37%
$ 22.91 million $ 886,611
Apr 7, 2024 $ 0.00382
+3.50%
$ 22.6 million $ 1.31 million
Apr 6, 2024 $ 0.0037
+6.21%
$ 21.84 million $ 1.24 million
Apr 5, 2024 $ 0.00348
-4.96%
$ 20.56 million $ 766,565
Apr 4, 2024 $ 0.00366
+6.66%
$ 21.64 million $ 1.45 million
Apr 3, 2024 $ 0.00343
+1.85%
$ 20.27 million $ 763,435
Apr 2, 2024 $ 0.00337
-6.08%
$ 19.9 million $ 1.01 million
Apr 1, 2024 $ 0.00358
-4.29%
$ 21.18 million $ 1.21 million
Mar 31, 2024 $ 0.00375
+1.71%
$ 22.13 million $ 1.27 million
Mar 30, 2024 $ 0.00368
-7.41%
$ 21.76 million $ 1.42 million
Mar 29, 2024 $ 0.00398
+16.74%
$ 23.5 million $ 2.63 million
Mar 28, 2024 $ 0.00341
+3.39%
$ 20.13 million $ 1.3 million
Mar 27, 2024 $ 0.0033
-7.63%
$ 19.47 million $ 1.66 million