Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000987
-0.95%
$8.19 million $460,920
Oct 29, 2024 $0.000997
+7.82%
$8.27 million $512,543
Oct 28, 2024 $0.000924
+3.42%
$7.67 million $357,439
Oct 27, 2024 $0.000894
-2.69%
$7.42 million $298,252
Oct 26, 2024 $0.000919
-2.59%
$7.6 million $293,662
Oct 25, 2024 $0.000942
-3.03%
$7.79 million $347,408
Oct 24, 2024 $0.000971
+3.37%
$8.03 million $289,720
Oct 23, 2024 $0.000939
-9.60%
$7.77 million $321,026
Oct 22, 2024 $0.00104
-5.17%
$8.59 million $311,898
Oct 21, 2024 $0.0011
+6.30%
$9.06 million $332,266
Oct 20, 2024 $0.00103
-5.08%
$8.53 million $349,487
Oct 19, 2024 $0.00109
-9.61%
$8.98 million $404,789
Oct 18, 2024 $0.0012
+4.53%
$9.94 million $453,831
Oct 17, 2024 $0.00115
-5.85%
$9.51 million $458,095
Oct 16, 2024 $0.00122
+4.25%
$10.09 million $494,407
Oct 15, 2024 $0.00117
-7.07%
$9.69 million $553,622
Oct 14, 2024 $0.00126
+23.75%
$10.43 million $407,224
Oct 13, 2024 $0.00102
-5.74%
$8.42 million $324,988
Oct 12, 2024 $0.00108
-55.20%
$8.86 million $367,896
Oct 11, 2024 $0.00238
+166.68%
$19.52 million $125,162
Oct 10, 2024 $0.000891
-9.52%
$7.32 million $353,164
Oct 9, 2024 $0.000985
-8.39%
$8.09 million $391,377
Oct 8, 2024 $0.00107
-5.62%
$8.83 million $390,160
Oct 7, 2024 $0.00114
+3.13%
$9.35 million $428,125
Oct 6, 2024 $0.0011
+2.02%
$9.07 million $547,737
Oct 5, 2024 $0.00108
-2.72%
$8.86 million $291,105
Oct 4, 2024 $0.00111
+1.73%
$9.11 million $300,060
Oct 3, 2024 $0.00109
-0.05%
$8.95 million $319,965
Oct 2, 2024 $0.00109
+4.48%
$8.96 million $330,469
Oct 1, 2024 $0.00105
-12.90%
$8.6 million $517,806
Sep 30, 2024 $0.00121
-4.61%
$9.87 million $454,033
Sep 29, 2024 $0.00127
-7.97%
$10.35 million $504,419
Sep 28, 2024 $0.00137
+1.30%
$10.79 million $432,990
Sep 27, 2024 $0.00136
+2.23%
$10.65 million $522,080
Sep 26, 2024 $0.00133
+31.12%
$10.42 million $932,055
Sep 25, 2024 $0.00101
-6.05%
$7.93 million $325,004
Sep 24, 2024 $0.00108
-4.90%
$8.45 million $467,263
Sep 23, 2024 $0.00113
+14.82%
$8.88 million $440,093
Sep 22, 2024 $0.000985
-2.37%
$7.73 million $445,420
Sep 21, 2024 $0.00101
+8.01%
$7.86 million $354,127
Sep 20, 2024 $0.000934
+2.42%
$7.28 million $500,500
Sep 19, 2024 $0.000912
+18.45%
$7.11 million $498,372
Sep 18, 2024 $0.00077
-1.30%
$6 million $421,130
Sep 17, 2024 $0.00078
+4.85%
$6.08 million $383,130
Sep 16, 2024 $0.000746
-9.39%
$5.81 million $525,051
Sep 15, 2024 $0.000822
+1.29%
$6.41 million $440,019
Sep 14, 2024 $0.000811
-9.08%
$6.3 million $1.07 million
Sep 13, 2024 $0.000893
-2.88%
$6.93 million $529,046
Sep 12, 2024 $0.000919
+8.15%
$7.14 million $518,496
Sep 11, 2024 $0.00085
-9.32%
$6.6 million $559,883