Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000023
-0.22%
$ 225,200 $ 62,272
Jul 3, 2 PM $ 0.0000231
-0.69%
$ 225,707 $ 62,371
Jul 3, 1 PM $ 0.0000232
-0.17%
$ 227,265 $ 62,698
Jul 3, 12 PM $ 0.0000233
+0.84%
$ 227,652 $ 62,883
Jul 3, 11 AM $ 0.0000231
+0.06%
$ 225,762 $ 63,456
Jul 3, 10 AM $ 0.000023
+0.34%
$ 225,617 $ 64,100
Jul 3, 9 AM $ 0.000023
-0.58%
$ 224,856 $ 65,133
Jul 3, 8 AM $ 0.0000231
-1.17%
$ 226,335 $ 66,885
Jul 3, 7 AM $ 0.0000234
+1.59%
$ 229,017 $ 68,133
Jul 3, 6 AM $ 0.000023
+0.04%
$ 225,434 $ 66,709
Jul 3, 5 AM $ 0.000023
-0.07%
$ 225,352 $ 66,124
Jul 3, 4 AM $ 0.000023
+0.33%
$ 225,503 $ 65,384
Jul 3, 3 AM $ 0.000023
+0.19%
$ 225,096 $ 66,718
Jul 3, 2 AM $ 0.000023
-0.06%
$ 224,673 $ 67,605
Jul 3, 1 AM $ 0.000023
-0.02%
$ 224,812 $ 68,988
Jul 3, 12 AM $ 0.000023
-0.37%
$ 224,861 $ 70,437
Jul 2, 11 PM $ 0.0000231
-0.02%
$ 225,706 $ 70,497
Jul 2, 10 PM $ 0.0000231
-0.11%
$ 225,748 $ 72,309
Jul 2, 9 PM $ 0.0000231
+0.65%
$ 225,989 $ 73,182
Jul 2, 8 PM $ 0.0000229
-0.49%
$ 224,536 $ 73,311
Jul 2, 7 PM $ 0.0000231
-0.60%
$ 225,638 $ 74,085
Jul 2, 6 PM $ 0.0000232
-0.12%
$ 226,994 $ 75,780
Jul 2, 5 PM $ 0.0000232
+2.08%
$ 227,265 $ 75,703
Jul 2, 4 PM $ 0.0000227
+0.28%
$ 222,629 $ 77,975
Jul 2, 3 PM $ 0.0000227
-1.56%
$ 221,999 $ 79,116
Jul 2, 2 PM $ 0.000023
+0.31%
$ 225,521 $ 81,350
Jul 2, 1 PM $ 0.000023
+0.76%
$ 224,768 $ 83,621
Jul 2, 12 PM $ 0.0000228
+0.05%
$ 223,062 $ 84,638
Jul 2, 11 AM $ 0.0000228
+1.02%
$ 222,941 $ 86,348
Jul 2, 10 AM $ 0.0000225
-0.57%
$ 220,698 $ 85,843
Jul 2, 9 AM $ 0.0000227
-5.55%
$ 221,954 $ 85,190
Jul 2, 8 AM $ 0.000024
+0.71%
$ 235,003 $ 84,966
Jul 2, 7 AM $ 0.0000238
+0.01%
$ 233,356 $ 85,269
Jul 2, 6 AM $ 0.0000238
-0.27%
$ 233,326 $ 84,956
Jul 2, 5 AM $ 0.0000239
-0.07%
$ 234,032 $ 85,654
Jul 2, 4 AM $ 0.0000239
-0.03%
$ 234,199 $ 86,439
Jul 2, 3 AM $ 0.0000239
-0.33%
$ 234,267 $ 85,996
Jul 2, 2 AM $ 0.000024
+1.54%
$ 235,050 $ 85,489
Jul 2, 1 AM $ 0.0000236
-2.45%
$ 231,476 $ 84,819
Jul 2, 12 AM $ 0.0000242
-0.72%
$ 237,287 $ 84,892
Jul 1, 11 PM $ 0.0000244
+2.39%
$ 239,016 $ 85,076
Jul 1, 10 PM $ 0.0000238
+0.80%
$ 233,440 $ 84,698
Jul 1, 9 PM $ 0.0000237
+0.50%
$ 231,862 $ 84,321
Jul 1, 8 PM $ 0.0000236
-0.38%
$ 230,717 $ 84,330
Jul 1, 7 PM $ 0.0000237
+0.26%
$ 231,585 $ 84,298
Jul 1, 6 PM $ 0.0000236
+0.49%
$ 231,280 $ 82,923
Jul 1, 5 PM $ 0.0000235
-1.05%
$ 230,411 $ 82,445
Jul 1, 4 PM $ 0.0000238
-0.16%
$ 232,865 $ 80,812
Jul 1, 3 PM $ 0.0000238
+0.09%
$ 233,302 $ 80,029
Jul 1, 2 PM $ 0.0000238
-0.19%
$ 233,104 $ 78,145