Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000591
+0.43%
$ 577,907 $ 105,310
Mar 21, 9 AM $ 0.0000589
+0.01%
$ 575,415 $ 109,066
Mar 21, 8 AM $ 0.0000589
+0.23%
$ 575,372 $ 109,893
Mar 21, 7 AM $ 0.0000587
+0.19%
$ 573,462 $ 110,231
Mar 21, 6 AM $ 0.0000586
-0.23%
$ 572,381 $ 109,321
Mar 21, 5 AM $ 0.0000587
+0.57%
$ 573,698 $ 109,515
Mar 21, 4 AM $ 0.0000584
-0.54%
$ 570,324 $ 110,155
Mar 21, 3 AM $ 0.0000587
-0.01%
$ 573,403 $ 109,590
Mar 21, 2 AM $ 0.0000587
-0.36%
$ 573,447 $ 109,328
Mar 21, 1 AM $ 0.0000589
-0.94%
$ 574,840 $ 109,333
Mar 21, 12 AM $ 0.0000595
+0.52%
$ 581,137 $ 109,594
Mar 20, 11 PM $ 0.0000592
-0.28%
$ 577,982 $ 109,644
Mar 20, 10 PM $ 0.0000593
-0.27%
$ 579,580 $ 109,836
Mar 20, 9 PM $ 0.0000594
-1.84%
$ 580,778 $ 107,831
Mar 20, 8 PM $ 0.0000604
-0.75%
$ 590,273 $ 104,294
Mar 20, 7 PM $ 0.0000609
+0.26%
$ 594,720 $ 103,501
Mar 20, 6 PM $ 0.0000607
-0.29%
$ 593,162 $ 103,739
Mar 20, 5 PM $ 0.0000609
-0.35%
$ 594,912 $ 104,411
Mar 20, 4 PM $ 0.0000611
-0.52%
$ 597,013 $ 104,087
Mar 20, 3 PM $ 0.0000614
-1.32%
$ 600,156 $ 103,770
Mar 20, 2 PM $ 0.0000622
-0.33%
$ 608,202 $ 103,829
Mar 20, 1 PM $ 0.0000625
-2.14%
$ 610,213 $ 105,489
Mar 20, 12 PM $ 0.0000638
+0.49%
$ 623,542 $ 107,411
Mar 20, 11 AM $ 0.0000635
-1.95%
$ 620,520 $ 109,238
Mar 20, 10 AM $ 0.0000648
+0.64%
$ 633,411 $ 108,888
Mar 20, 9 AM $ 0.0000649
+5.04%
$ 634,006 $ 106,894
Mar 20, 8 AM $ 0.0000618
-0.38%
$ 603,661 $ 105,695
Mar 20, 7 AM $ 0.0000619
-0.07%
$ 604,436 $ 106,864
Mar 20, 6 AM $ 0.000062
+0.65%
$ 605,807 $ 106,990
Mar 20, 5 AM $ 0.0000616
+0.51%
$ 601,578 $ 106,363
Mar 20, 4 AM $ 0.0000612
-0.06%
$ 598,037 $ 106,543
Mar 20, 3 AM $ 0.0000613
+0.29%
$ 598,539 $ 106,337
Mar 20, 2 AM $ 0.0000611
+0.20%
$ 596,803 $ 106,553
Mar 20, 1 AM $ 0.000061
+1.11%
$ 595,600 $ 106,351
Mar 20, 12 AM $ 0.0000603
+2.00%
$ 589,071 $ 106,038
Mar 19, 11 PM $ 0.0000591
-1.60%
$ 577,543 $ 106,297
Mar 19, 10 PM $ 0.0000601
+1.73%
$ 586,962 $ 105,904
Mar 19, 9 PM $ 0.0000591
+0.33%
$ 576,969 $ 107,223
Mar 19, 8 PM $ 0.0000589
+0.41%
$ 575,065 $ 106,609
Mar 19, 7 PM $ 0.0000586
-0.77%
$ 572,710 $ 107,380
Mar 19, 6 PM $ 0.0000591
-0.22%
$ 577,171 $ 107,258
Mar 19, 5 PM $ 0.0000592
+0.17%
$ 578,469 $ 106,962
Mar 19, 4 PM $ 0.0000591
+0.03%
$ 577,728 $ 107,630
Mar 19, 3 PM $ 0.0000591
-1.39%
$ 577,529 $ 107,457
Mar 19, 2 PM $ 0.0000599
-0.34%
$ 585,664 $ 107,725
Mar 19, 1 PM $ 0.0000601
-0.93%
$ 587,650 $ 106,379
Mar 19, 12 PM $ 0.0000607
-0.69%
$ 593,154 $ 104,768
Mar 19, 11 AM $ 0.0000611
+3.70%
$ 597,273 $ 104,631
Mar 19, 10 AM $ 0.000059
-0.25%
$ 575,987 $ 103,016
Mar 19, 9 AM $ 0.0000591
-0.03%
$ 577,443 $ 102,742