Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000592
-0.26%
$ 579,263 $ 117,767
May 14, 8 PM $ 0.0000594
+0.29%
$ 580,750 $ 122,017
May 14, 7 PM $ 0.0000592
-0.03%
$ 579,096 $ 122,806
May 14, 6 PM $ 0.0000592
-0.05%
$ 578,850 $ 122,730
May 14, 5 PM $ 0.0000592
-0.01%
$ 579,114 $ 122,737
May 14, 4 PM $ 0.0000592
+0.82%
$ 578,710 $ 125,832
May 14, 3 PM $ 0.0000587
+0.26%
$ 573,993 $ 129,913
May 14, 2 PM $ 0.0000585
+1.68%
$ 572,501 $ 133,641
May 14, 1 PM $ 0.0000576
+0.18%
$ 563,018 $ 135,825
May 14, 12 PM $ 0.0000575
-0.68%
$ 562,021 $ 139,092
May 14, 11 AM $ 0.0000579
+0.58%
$ 565,847 $ 141,211
May 14, 10 AM $ 0.0000575
+0.02%
$ 562,608 $ 141,428
May 14, 9 AM $ 0.0000575
+0.13%
$ 562,510 $ 140,900
May 14, 8 AM $ 0.0000574
+0.36%
$ 561,768 $ 141,366
May 14, 7 AM $ 0.0000572
+0.02%
$ 559,768 $ 141,179
May 14, 6 AM $ 0.0000572
-0.24%
$ 559,016 $ 141,703
May 14, 5 AM $ 0.0000573
-0.39%
$ 560,371 $ 140,374
May 14, 4 AM $ 0.0000575
+0.04%
$ 562,553 $ 139,401
May 14, 3 AM $ 0.0000575
-0.79%
$ 562,341 $ 138,217
May 14, 2 AM $ 0.000058
+0.02%
$ 566,889 $ 138,064
May 14, 1 AM $ 0.000058
+0.12%
$ 566,782 $ 137,091
May 14, 12 AM $ 0.0000579
+0.31%
$ 566,141 $ 136,093
May 13, 11 PM $ 0.0000577
-0.30%
$ 564,410 $ 135,022
May 13, 10 PM $ 0.0000579
-0.33%
$ 566,090 $ 128,828
May 13, 9 PM $ 0.0000581
+0.11%
$ 567,952 $ 125,962
May 13, 8 PM $ 0.000058
-0.14%
$ 567,334 $ 120,678
May 13, 7 PM $ 0.0000581
-0.64%
$ 568,115 $ 119,683
May 13, 6 PM $ 0.0000585
-0.03%
$ 571,800 $ 118,576
May 13, 5 PM $ 0.0000585
-1.61%
$ 571,964 $ 117,692
May 13, 4 PM $ 0.0000594
-0.91%
$ 581,325 $ 113,039
May 13, 3 PM $ 0.00006
-0.59%
$ 586,795 $ 106,635
May 13, 2 PM $ 0.0000604
+2.49%
$ 590,413 $ 101,880
May 13, 1 PM $ 0.0000589
-0.55%
$ 575,831 $ 97,868
May 13, 12 PM $ 0.0000592
-1.18%
$ 578,954 $ 93,983
May 13, 11 AM $ 0.0000599
-0.29%
$ 585,839 $ 90,454
May 13, 10 AM $ 0.0000601
+0.19%
$ 587,515 $ 89,343
May 13, 9 AM $ 0.00006
+0.37%
$ 586,386 $ 87,830
May 13, 8 AM $ 0.0000597
-0.37%
$ 584,143 $ 85,806
May 13, 7 AM $ 0.0000599
+2.95%
$ 586,335 $ 83,251
May 13, 6 AM $ 0.0000582
+1.22%
$ 569,542 $ 78,943
May 13, 5 AM $ 0.0000575
-0.67%
$ 562,690 $ 77,243
May 13, 4 AM $ 0.0000579
-0.13%
$ 566,459 $ 77,127
May 13, 3 AM $ 0.000058
+0.86%
$ 567,051 $ 75,814
May 13, 2 AM $ 0.0000575
-0.67%
$ 562,229 $ 75,235
May 13, 1 AM $ 0.0000579
+0.65%
$ 565,996 $ 74,358
May 13, 12 AM $ 0.0000575
+0.12%
$ 562,367 $ 72,522
May 12, 11 PM $ 0.0000574
+0.56%
$ 561,703 $ 70,885
May 12, 10 PM $ 0.0000571
+0.46%
$ 558,575 $ 72,316
May 12, 9 PM $ 0.0000568
+0.00%
$ 555,999 $ 72,361
May 12, 8 PM $ 0.0000568
-0.17%
$ 556,004 $ 71,697