Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000506
+0.02%
$ 493,964 $ 73,141
4:07 AM $ 0.0000506
-0.02%
$ 493,964 $ 73,191
4:06 AM $ 0.0000506
-0.03%
$ 493,964 $ 73,210
4:05 AM $ 0.0000506
+0.00%
$ 493,964 $ 73,210
4:04 AM $ 0.0000506
+0.00%
$ 494,280 $ 73,260
4:03 AM $ 0.0000506
-0.10%
$ 494,280 $ 73,226
4:02 AM $ 0.0000506
+0.00%
$ 494,280 $ 73,127
4:01 AM $ 0.0000506
+0.19%
$ 494,280 $ 73,127
4:00 AM $ 0.0000505
+0.05%
$ 494,280 $ 73,066
3:59 AM $ 0.0000505
-0.02%
$ 493,748 $ 73,066
3:58 AM $ 0.0000505
+0.00%
$ 493,748 $ 73,040
3:57 AM $ 0.0000505
+0.00%
$ 493,748 $ 73,027
3:56 AM $ 0.0000505
+0.00%
$ 493,748 $ 73,009
3:55 AM $ 0.0000505
+0.02%
$ 493,748 $ 72,932
3:54 AM $ 0.0000505
+0.00%
$ 493,728 $ 72,932
3:53 AM $ 0.0000505
+0.00%
$ 493,728 $ 72,928
3:52 AM $ 0.0000505
+0.02%
$ 493,728 $ 72,950
3:51 AM $ 0.0000505
+0.00%
$ 493,728 $ 72,950
3:50 AM $ 0.0000505
+0.02%
$ 493,728 $ 72,897
3:49 AM $ 0.0000505
+0.00%
$ 493,570 $ 72,868
3:48 AM $ 0.0000505
+0.00%
$ 493,570 $ 72,868
3:47 AM $ 0.0000505
-0.05%
$ 493,570 $ 72,783
3:46 AM $ 0.0000505
+0.00%
$ 493,570 $ 72,821
3:45 AM $ 0.0000506
+0.00%
$ 493,570 $ 72,821
3:44 AM $ 0.0000506
+0.05%
$ 493,983 $ 72,804
3:43 AM $ 0.0000505
-0.02%
$ 493,983 $ 72,758
3:42 AM $ 0.0000505
-0.02%
$ 493,983 $ 72,758
3:41 AM $ 0.0000505
+0.00%
$ 493,983 $ 72,679
3:40 AM $ 0.0000505
+0.00%
$ 493,983 $ 72,654
3:39 AM $ 0.0000505
-0.04%
$ 493,647 $ 72,598
3:38 AM $ 0.0000505
+0.00%
$ 493,647 $ 72,644
3:37 AM $ 0.0000505
-0.02%
$ 493,647 $ 72,644
3:36 AM $ 0.0000505
-0.03%
$ 493,647 $ 72,656
3:35 AM $ 0.0000506
+0.00%
$ 493,647 $ 72,703
3:34 AM $ 0.0000506
+0.02%
$ 493,904 $ 72,703
3:33 AM $ 0.0000505
+0.00%
$ 493,904 $ 72,733
3:32 AM $ 0.0000505
-0.02%
$ 493,904 $ 72,759
3:31 AM $ 0.0000506
+0.02%
$ 493,904 $ 72,784
3:30 AM $ 0.0000506
+0.03%
$ 493,904 $ 72,784
3:29 AM $ 0.0000505
+0.00%
$ 493,738 $ 72,702
3:28 AM $ 0.0000505
-0.02%
$ 493,738 $ 72,678
3:27 AM $ 0.0000505
+0.03%
$ 493,738 $ 72,633
3:26 AM $ 0.0000505
-0.02%
$ 493,738 $ 72,611
3:25 AM $ 0.0000505
+0.05%
$ 493,738 $ 72,611
3:24 AM $ 0.0000505
-0.02%
$ 493,479 $ 72,521
3:23 AM $ 0.0000505
-0.02%
$ 493,479 $ 72,517
3:22 AM $ 0.0000505
+0.03%
$ 493,479 $ 72,474
3:21 AM $ 0.0000505
-0.03%
$ 493,479 $ 72,459
3:20 AM $ 0.0000505
+0.02%
$ 493,479 $ 72,459
3:19 AM $ 0.0000505
+0.00%
$ 493,542 $ 72,445