Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.000938
+32.73%
$7.28 million $859,176
Sep 9, 2024 $0.000706
+6.46%
$5.49 million $475,405
Sep 8, 2024 $0.000664
+3.28%
$5.15 million $381,605
Sep 7, 2024 $0.000643
-3.61%
$4.96 million $393,451
Sep 6, 2024 $0.000667
-4.56%
$5.14 million $450,244
Sep 5, 2024 $0.000699
-4.91%
$5.39 million $490,226
Sep 4, 2024 $0.000735
+3.74%
$5.66 million $440,323
Sep 3, 2024 $0.000708
-3.20%
$5.46 million $442,076
Sep 2, 2024 $0.000732
-2.76%
$5.64 million $421,493
Sep 1, 2024 $0.000752
-4.97%
$5.8 million $434,574
Aug 31, 2024 $0.000792
-0.02%
$6.09 million $406,623
Aug 30, 2024 $0.000793
+2.99%
$6.09 million $461,929
Aug 29, 2024 $0.00077
-5.31%
$5.92 million $456,336
Aug 28, 2024 $0.000815
+1.57%
$6.26 million $455,947
Aug 27, 2024 $0.000803
-5.51%
$6.17 million $401,760
Aug 26, 2024 $0.000849
-8.63%
$6.53 million $483,933
Aug 25, 2024 $0.00093
-7.77%
$7.14 million $451,604
Aug 24, 2024 $0.00101
+2.09%
$7.72 million $571,228
Aug 23, 2024 $0.000988
+7.33%
$7.57 million $801,917
Aug 22, 2024 $0.00092
+1.85%
$7.05 million $518,078
Aug 21, 2024 $0.000904
-0.91%
$6.92 million $533,792
Aug 20, 2024 $0.00091
+4.04%
$6.97 million $522,665
Aug 19, 2024 $0.000875
-8.91%
$6.7 million $517,748
Aug 18, 2024 $0.00096
+21.16%
$7.35 million $439,408
Aug 17, 2024 $0.000791
-6.23%
$6.04 million $256,215
Aug 16, 2024 $0.000843
+0.61%
$6.44 million $258,725
Aug 15, 2024 $0.000837
-2.84%
$6.39 million $288,920
Aug 14, 2024 $0.000862
-0.86%
$6.58 million $420,119
Aug 13, 2024 $0.000868
+0.39%
$6.63 million $242,740
Aug 12, 2024 $0.000864
+0.77%
$6.6 million $253,412
Aug 11, 2024 $0.000858
-8.01%
$6.55 million $314,388
Aug 10, 2024 $0.000932
-0.78%
$7.05 million $228,551
Aug 9, 2024 $0.000939
-3.73%
$7.1 million $420,181
Aug 8, 2024 $0.000978
+14.29%
$7.39 million $443,546
Aug 7, 2024 $0.000856
-5.64%
$6.47 million $392,946
Aug 6, 2024 $0.000907
+7.91%
$6.85 million $435,854
Aug 5, 2024 $0.000843
-4.16%
$6.37 million $559,225
Aug 4, 2024 $0.00088
+0.78%
$6.65 million $323,758
Aug 3, 2024 $0.000869
-5.24%
$6.57 million $306,823
Aug 2, 2024 $0.000917
-9.31%
$6.93 million $297,980
Aug 1, 2024 $0.00101
-6.60%
$7.64 million $330,473
Jul 31, 2024 $0.00108
-8.27%
$8.19 million $330,501
Jul 30, 2024 $0.00118
-3.79%
$8.93 million $291,593
Jul 29, 2024 $0.00123
+5.54%
$9.28 million $291,236
Jul 28, 2024 $0.00116
-1.48%
$8.79 million $312,256
Jul 27, 2024 $0.00118
-2.17%
$8.38 million $405,593
Jul 26, 2024 $0.00121
-4.23%
$8.57 million $481,405
Jul 25, 2024 $0.00126
-0.59%
$8.95 million $429,701
Jul 24, 2024 $0.00127
+0.84%
$9 million $512,401
Jul 23, 2024 $0.00126
-1.25%
$8.93 million $448,146