Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000568
-0.17%
$ 556,004 $ 71,697
May 12, 7 PM $ 0.0000569
-0.23%
$ 556,820 $ 72,550
May 12, 6 PM $ 0.0000571
+0.14%
$ 558,091 $ 72,021
May 12, 5 PM $ 0.000057
-0.17%
$ 557,087 $ 71,915
May 12, 4 PM $ 0.0000571
+0.46%
$ 558,031 $ 72,080
May 12, 3 PM $ 0.0000568
-3.64%
$ 555,711 $ 72,422
May 12, 2 PM $ 0.000059
-0.49%
$ 576,708 $ 73,743
May 12, 1 PM $ 0.0000593
-0.14%
$ 579,519 $ 75,629
May 12, 12 PM $ 0.0000593
+1.53%
$ 580,320 $ 75,895
May 12, 11 AM $ 0.0000584
+0.12%
$ 571,582 $ 78,060
May 12, 10 AM $ 0.0000584
-0.28%
$ 570,876 $ 77,838
May 12, 9 AM $ 0.0000585
+0.03%
$ 572,490 $ 77,427
May 12, 8 AM $ 0.0000585
-0.29%
$ 572,303 $ 77,108
May 12, 7 AM $ 0.0000587
-0.17%
$ 573,967 $ 78,103
May 12, 6 AM $ 0.0000588
+0.17%
$ 574,949 $ 77,834
May 12, 5 AM $ 0.0000587
-0.33%
$ 574,000 $ 77,629
May 12, 4 AM $ 0.0000589
+0.07%
$ 575,910 $ 77,641
May 12, 3 AM $ 0.0000588
-0.05%
$ 575,497 $ 78,133
May 12, 2 AM $ 0.0000589
-0.09%
$ 575,811 $ 78,881
May 12, 1 AM $ 0.0000589
-0.22%
$ 576,356 $ 79,783
May 12, 12 AM $ 0.0000591
+0.07%
$ 577,644 $ 81,078
May 11, 11 PM $ 0.000059
-0.48%
$ 577,217 $ 82,671
May 11, 10 PM $ 0.0000593
+0.29%
$ 579,998 $ 81,703
May 11, 9 PM $ 0.0000591
-0.16%
$ 578,348 $ 82,736
May 11, 8 PM $ 0.0000592
+0.10%
$ 579,063 $ 83,073
May 11, 7 PM $ 0.0000591
-0.42%
$ 578,475 $ 82,375
May 11, 6 PM $ 0.0000594
+0.04%
$ 580,937 $ 83,562
May 11, 5 PM $ 0.0000594
-0.15%
$ 580,719 $ 85,094
May 11, 4 PM $ 0.0000595
-0.10%
$ 581,613 $ 88,426
May 11, 3 PM $ 0.0000595
+0.59%
$ 582,206 $ 88,260
May 11, 2 PM $ 0.0000592
-0.46%
$ 578,773 $ 87,890
May 11, 1 PM $ 0.0000594
-0.11%
$ 581,422 $ 86,884
May 11, 12 PM $ 0.0000595
+0.03%
$ 582,090 $ 87,083
May 11, 11 AM $ 0.0000595
+1.01%
$ 581,904 $ 84,350
May 11, 10 AM $ 0.0000589
+0.02%
$ 576,098 $ 85,046
May 11, 9 AM $ 0.0000589
+0.35%
$ 576,000 $ 86,343
May 11, 8 AM $ 0.0000587
+0.05%
$ 573,984 $ 88,147
May 11, 7 AM $ 0.0000587
-0.33%
$ 573,678 $ 90,729
May 11, 6 AM $ 0.0000588
+0.48%
$ 575,566 $ 91,817
May 11, 5 AM $ 0.0000586
-0.11%
$ 572,769 $ 92,670
May 11, 4 AM $ 0.0000586
+0.01%
$ 573,386 $ 92,798
May 11, 3 AM $ 0.0000586
+0.04%
$ 573,270 $ 94,123
May 11, 2 AM $ 0.0000586
-1.22%
$ 573,014 $ 98,409
May 11, 1 AM $ 0.0000593
+0.31%
$ 580,093 $ 99,333
May 11, 12 AM $ 0.0000591
-2.53%
$ 578,294 $ 101,144
May 10, 11 PM $ 0.0000607
+0.13%
$ 593,288 $ 101,427
May 10, 10 PM $ 0.0000606
-0.37%
$ 592,539 $ 102,941
May 10, 9 PM $ 0.0000608
-0.68%
$ 594,737 $ 103,090
May 10, 8 PM $ 0.0000612
-0.17%
$ 598,820 $ 103,586
May 10, 7 PM $ 0.0000613
+1.01%
$ 599,823 $ 104,055