Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000059
-0.25%
$ 575,987 $ 103,016
Mar 19, 9 AM $ 0.0000591
-0.03%
$ 577,443 $ 102,742
Mar 19, 8 AM $ 0.0000591
-1.25%
$ 577,618 $ 102,249
Mar 19, 7 AM $ 0.0000599
-0.55%
$ 584,905 $ 101,212
Mar 19, 6 AM $ 0.0000602
+0.26%
$ 588,143 $ 101,272
Mar 19, 5 AM $ 0.00006
-0.63%
$ 586,638 $ 102,087
Mar 19, 4 AM $ 0.0000604
-0.24%
$ 590,375 $ 101,897
Mar 19, 3 AM $ 0.0000606
-0.25%
$ 591,797 $ 102,158
Mar 19, 2 AM $ 0.0000607
+0.53%
$ 593,252 $ 103,373
Mar 19, 1 AM $ 0.0000604
+0.00%
$ 590,135 $ 103,962
Mar 19, 12 AM $ 0.0000604
+0.09%
$ 590,149 $ 103,326
Mar 18, 11 PM $ 0.0000603
+0.06%
$ 589,598 $ 103,704
Mar 18, 10 PM $ 0.0000603
+0.27%
$ 589,010 $ 104,912
Mar 18, 9 PM $ 0.0000601
+1.03%
$ 587,430 $ 105,064
Mar 18, 8 PM $ 0.0000595
+0.02%
$ 581,445 $ 106,433
Mar 18, 7 PM $ 0.0000595
+0.50%
$ 581,304 $ 106,016
Mar 18, 6 PM $ 0.0000592
-1.59%
$ 578,425 $ 107,344
Mar 18, 5 PM $ 0.0000601
+1.32%
$ 587,590 $ 108,186
Mar 18, 4 PM $ 0.0000594
+0.44%
$ 579,913 $ 109,451
Mar 18, 3 PM $ 0.0000591
-1.50%
$ 577,354 $ 110,565
Mar 18, 2 PM $ 0.00006
-2.40%
$ 586,139 $ 110,590
Mar 18, 1 PM $ 0.0000615
-0.74%
$ 600,813 $ 108,378
Mar 18, 12 PM $ 0.0000619
-2.01%
$ 604,864 $ 107,605
Mar 18, 11 AM $ 0.0000632
-0.07%
$ 617,266 $ 105,316
Mar 18, 10 AM $ 0.0000632
+0.85%
$ 617,468 $ 102,486
Mar 18, 9 AM $ 0.0000627
-1.49%
$ 612,253 $ 100,809
Mar 18, 8 AM $ 0.0000636
+0.98%
$ 621,504 $ 99,961
Mar 18, 7 AM $ 0.000063
+0.55%
$ 614,409 $ 99,248
Mar 18, 6 AM $ 0.0000626
-2.09%
$ 612,074 $ 98,840
Mar 18, 5 AM $ 0.000064
+1.75%
$ 625,205 $ 97,336
Mar 18, 4 AM $ 0.0000629
-0.61%
$ 613,824 $ 96,599
Mar 18, 3 AM $ 0.0000633
-1.12%
$ 618,139 $ 95,750
Mar 18, 2 AM $ 0.000064
+0.68%
$ 625,153 $ 94,450
Mar 18, 1 AM $ 0.0000636
-0.05%
$ 620,939 $ 93,716
Mar 18, 12 AM $ 0.0000636
+0.08%
$ 621,260 $ 93,804
Mar 17, 11 PM $ 0.0000635
-0.20%
$ 620,316 $ 92,590
Mar 17, 10 PM $ 0.0000637
-0.40%
$ 622,102 $ 91,090
Mar 17, 9 PM $ 0.0000639
-0.07%
$ 624,589 $ 89,974
Mar 17, 8 PM $ 0.000064
+0.62%
$ 625,046 $ 87,608
Mar 17, 7 PM $ 0.0000636
-1.01%
$ 621,185 $ 86,774
Mar 17, 6 PM $ 0.0000642
+0.47%
$ 627,532 $ 85,359
Mar 17, 5 PM $ 0.0000639
-0.22%
$ 624,579 $ 84,048
Mar 17, 4 PM $ 0.0000641
+0.72%
$ 625,930 $ 81,091
Mar 17, 3 PM $ 0.0000636
+0.05%
$ 621,281 $ 78,290
Mar 17, 2 PM $ 0.0000636
+1.16%
$ 621,174 $ 75,679
Mar 17, 1 PM $ 0.0000628
+0.55%
$ 614,034 $ 77,389
Mar 17, 12 PM $ 0.0000625
+0.06%
$ 610,680 $ 75,938
Mar 17, 11 AM $ 0.0000625
-0.33%
$ 611,023 $ 75,769
Mar 17, 10 AM $ 0.0000627
-0.04%
$ 612,327 $ 76,461
Mar 17, 9 AM $ 0.0000627
+0.10%
$ 612,574 $ 78,433