Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000238
-0.19%
$ 233,104 $ 78,145
Jul 1, 1 PM $ 0.0000239
-0.06%
$ 233,544 $ 76,122
Jul 1, 12 PM $ 0.0000239
-0.04%
$ 233,682 $ 74,274
Jul 1, 11 AM $ 0.0000239
-0.44%
$ 233,787 $ 72,699
Jul 1, 10 AM $ 0.000024
+1.11%
$ 234,813 $ 72,168
Jul 1, 9 AM $ 0.0000237
+1.37%
$ 232,227 $ 71,371
Jul 1, 8 AM $ 0.0000234
-0.31%
$ 229,096 $ 69,525
Jul 1, 7 AM $ 0.0000235
+0.08%
$ 229,802 $ 67,894
Jul 1, 6 AM $ 0.0000235
-0.62%
$ 229,785 $ 67,940
Jul 1, 5 AM $ 0.0000236
-0.09%
$ 231,221 $ 67,595
Jul 1, 4 AM $ 0.0000236
+0.04%
$ 231,290 $ 66,622
Jul 1, 3 AM $ 0.0000236
+0.01%
$ 231,206 $ 65,656
Jul 1, 2 AM $ 0.0000236
+0.04%
$ 231,193 $ 64,098
Jul 1, 1 AM $ 0.0000236
+0.18%
$ 230,979 $ 63,958
Jul 1, 12 AM $ 0.0000236
+0.05%
$ 230,554 $ 63,192
Jun 30, 11 PM $ 0.0000235
+3.00%
$ 230,180 $ 63,650
Jun 30, 10 PM $ 0.0000228
-1.35%
$ 223,471 $ 63,673
Jun 30, 9 PM $ 0.0000231
-0.05%
$ 226,537 $ 63,825
Jun 30, 8 PM $ 0.0000232
-0.63%
$ 226,650 $ 63,723
Jun 30, 7 PM $ 0.0000233
+0.26%
$ 227,977 $ 63,747
Jun 30, 6 PM $ 0.0000232
-0.26%
$ 227,391 $ 65,055
Jun 30, 5 PM $ 0.0000233
-0.63%
$ 227,991 $ 66,606
Jun 30, 4 PM $ 0.0000235
-0.67%
$ 229,708 $ 68,297
Jun 30, 3 PM $ 0.0000236
+0.06%
$ 231,246 $ 69,580
Jun 30, 2 PM $ 0.0000236
+0.48%
$ 231,118 $ 71,598
Jun 30, 1 PM $ 0.0000235
-0.85%
$ 230,013 $ 72,701
Jun 30, 12 PM $ 0.0000237
-0.43%
$ 231,983 $ 74,797
Jun 30, 11 AM $ 0.0000238
-0.06%
$ 232,990 $ 74,629
Jun 30, 10 AM $ 0.0000238
-0.71%
$ 233,131 $ 74,518
Jun 30, 9 AM $ 0.000024
-0.28%
$ 234,788 $ 74,056
Jun 30, 8 AM $ 0.0000241
-0.02%
$ 235,448 $ 74,211
Jun 30, 7 AM $ 0.0000241
+0.00%
$ 235,502 $ 74,715
Jun 30, 6 AM $ 0.0000241
-0.99%
$ 235,497 $ 74,275
Jun 30, 5 AM $ 0.0000243
+0.03%
$ 237,858 $ 74,021
Jun 30, 4 AM $ 0.0000243
-0.39%
$ 237,787 $ 74,317
Jun 30, 3 AM $ 0.0000244
+0.06%
$ 238,723 $ 74,648
Jun 30, 2 AM $ 0.0000244
-0.32%
$ 238,573 $ 75,266
Jun 30, 1 AM $ 0.0000245
-0.12%
$ 239,329 $ 74,450
Jun 30, 12 AM $ 0.0000245
-0.08%
$ 239,612 $ 74,297
Jun 29, 11 PM $ 0.0000245
-0.10%
$ 239,805 $ 73,543
Jun 29, 10 PM $ 0.0000245
+0.06%
$ 240,270 $ 72,211
Jun 29, 9 PM $ 0.0000245
+0.52%
$ 240,267 $ 71,235
Jun 29, 8 PM $ 0.0000244
+0.09%
$ 239,034 $ 69,742
Jun 29, 7 PM $ 0.0000244
-0.27%
$ 238,819 $ 68,924
Jun 29, 6 PM $ 0.0000245
+0.78%
$ 239,474 $ 68,121
Jun 29, 5 PM $ 0.0000243
+2.73%
$ 237,620 $ 66,903
Jun 29, 4 PM $ 0.0000236
-0.69%
$ 231,295 $ 64,885
Jun 29, 3 PM $ 0.0000238
-0.17%
$ 232,909 $ 63,626
Jun 29, 2 PM $ 0.0000238
+0.61%
$ 233,206 $ 61,755
Jun 29, 1 PM $ 0.0000237
-0.21%
$ 231,789 $ 60,483